We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 365 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 1,767 | Day's Range | 3.86 - 5.90 |
| Open | 5.61 | Prev Close | 4.65 | Last Trade | 2/28/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.88 | 1.94 | 2.00 | 16.96 % | 1,581 | 805 |
| 47.50 | 1.56 | 1.63 | 1.67 | 20.14 % | 7,122 | 2,168 |
| 48.00 | 1.30 | 1.35 | 1.31 | 16.96 % | 8,159 | 2,022 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.67 | 0.71 | 0.73 | 25.86 % | 17,718 | 927 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.46 | 0.47 | 0.46 | -26.98 % | 2,812 | 5,276 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.65 | 0.70 | 0.70 | -18.60 % | 8,103 | 6,711 |
| 46.50 | 0.78 | 0.84 | 0.80 | -23.81 % | 792 | 290 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.14 | 1.20 | 1.17 | -18.18 % | 2,878 | 2,230 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.22 | 2.33 | 2.28 | -20.56 % | 65 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
