
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.78 | 5.70 | 0.00 | 3.74 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 1.28 | 4.90 | 2.62 | 3.09 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 0.78 | 4.70 | 1.46 | 2.74 | 0.00 | 0.00 % | 0 | 6 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 1.37 | 1.75 | 1.41 | 1.56 | 0.55 | 63.95 % | 11 | 339 | 4/29/2025 |
95.00 | 0.91 | 0.99 | 0.96 | 0.95 | 0.35 | 57.38 % | 16 | 226 | 4/29/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.27 | 0.29 | 0.27 | 0.28 | 0.10 | 58.82 % | 70 | 52 | 4/29/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.06 | 0.07 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 30 | - |
97.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 1,446 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 783 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 3 | 40 | 4/29/2025 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.11 | -45.83 % | 108 | 287 | 4/29/2025 |
95.50 | 0.29 | 0.31 | 0.32 | 0.30 | -0.16 | -33.33 % | 29 | 57 | 4/29/2025 |
96.00 | 0.56 | 0.59 | 0.58 | 0.575 | -0.23 | -28.40 % | 6 | 4 | 4/29/2025 |
96.50 | 0.92 | 0.98 | 0.96 | 0.95 | -1.26 | -56.76 % | 1 | 2 | 4/29/2025 |
97.00 | 1.36 | 1.44 | 2.35 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
97.50 | 0.65 | 4.00 | 2.19 | 2.325 | 0.00 | 0.00 % | 0 | 4 | - |
98.00 | 1.00 | 4.50 | 1.89 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.57 | 5.50 | 0.00 | 3.535 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions