
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.87 | 6.00 | 1.38 | 3.935 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.85 | 5.00 | 1.55 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.05 | 5.00 | 3.49 | 2.525 | 2.69 | 336.25 % | 1 | 206 | 4/04/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 1.35 | 1.41 | 1.78 | 1.38 | 0.63 | 54.78 % | 1 | 286 | 4/04/2025 |
96.00 | 1.01 | 1.05 | 1.09 | 1.03 | 0.32 | 41.56 % | 63 | 78 | 4/04/2025 |
96.50 | 0.71 | 0.75 | 0.78 | 0.73 | 0.08 | 11.43 % | 62 | 18 | 4/04/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.32 | 0.36 | 0.52 | 0.34 | 0.44 | 550.00 % | 8 | 4 | 4/04/2025 |
98.00 | 0.22 | 0.25 | 0.33 | 0.235 | 0.16 | 94.12 % | 14 | 2 | 4/04/2025 |
98.50 | 0.15 | 0.18 | 0.27 | 0.165 | 0.00 | 0.00 % | 166 | 0 | 4/04/2025 |
99.00 | 0.11 | 0.13 | 0.14 | 0.12 | 0.12 | 600.00 % | 18 | 1 | 4/04/2025 |
99.50 | 0.08 | 0.10 | 0.00 | 0.09 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.06 | 0.08 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 50 | 0 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.01 | 0.03 | 0.09 | 0.02 | 0.00 | 0.00 % | 0 | 500 | - |
93.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 1,043 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.03 | 0.05 | 0.12 | 0.04 | 0.00 | 0.00 % | 0 | 9 | - |
94.50 | 0.05 | 0.08 | 0.02 | 0.065 | -0.03 | -60.00 % | 51 | 2,128 | 4/04/2025 |
95.00 | 0.11 | 0.13 | 0.08 | 0.12 | -0.05 | -38.46 % | 203 | 197 | 4/04/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.35 | 0.38 | 0.35 | 0.365 | 0.00 | 0.00 % | 33 | 0 | 4/04/2025 |
96.50 | 0.55 | 0.59 | 0.50 | 0.57 | -0.16 | -24.24 % | 53 | 3 | 4/04/2025 |
97.00 | 0.83 | 0.87 | 0.74 | 0.85 | -0.04 | -5.13 % | 73 | 1 | 4/04/2025 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.56 | 1.63 | 1.55 | 1.595 | 0.00 | 0.00 % | 0 | 1 | - |
98.50 | 1.98 | 2.07 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 1.11 | 5.45 | 0.00 | 3.28 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 2.14 | 6.80 | 0.00 | 4.47 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions