
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 45.50 | 49.90 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.50 | 45.00 | 84.00 | 42.75 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 36.50 | 40.00 | 79.50 | 38.25 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.00 | 26.20 | 11.39 | 24.60 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 9.50 | 11.60 | 11.80 | 10.55 | 4.78 | 68.09 % | 6 | 11 | 09:35:11 |
185.00 | 7.00 | 9.00 | 4.65 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 4.50 | 6.20 | 5.00 | 5.35 | 0.00 | 0.00 % | 0 | 66 | - |
195.00 | 3.30 | 5.10 | 3.80 | 4.20 | 1.30 | 52.00 % | 7 | 12 | 09:26:34 |
200.00 | 2.00 | 3.50 | 2.70 | 2.75 | 0.20 | 8.00 % | 13 | 64 | 09:59:07 |
210.00 | 1.30 | 2.80 | 1.10 | 2.05 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.63 | 1.90 | 0.63 | 1.265 | 0.00 | 0.00 % | 0 | 23 | - |
260.00 | 0.10 | 2.70 | 0.10 | 1.40 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.10 | 1.50 | 3.00 | 0.80 | 0.00 | 0.00 % | 0 | 72 | - |
140.00 | 2.36 | 1.50 | 2.36 | 1.93 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.10 | 1.60 | 2.70 | 0.85 | 0.00 | 0.00 % | 0 | 51 | - |
150.00 | 0.50 | 3.10 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.25 | 4.40 | 3.15 | 2.825 | 0.15 | 5.00 % | 5 | 8 | 10:00:51 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.00 | 4.90 | 12.18 | 3.95 | 0.00 | 0.00 % | 0 | 31 | - |
175.00 | 4.50 | 6.30 | 7.32 | 5.40 | -2.38 | -24.54 % | 5 | 59 | 10:00:51 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.00 | 11.20 | 10.40 | 10.10 | -2.10 | -16.80 % | 11 | 50 | 11:36:20 |
190.00 | 12.00 | 14.20 | 25.00 | 13.10 | 0.00 | 0.00 % | 0 | 38 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 27.70 | 31.50 | 50.55 | 29.60 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions