
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 8.70 | 12.50 | 11.41 | 10.60 | 0.00 | 0.00 % | 16 | 0 | 10:21:04 |
65.00 | 8.10 | 11.40 | 10.60 | 9.75 | 0.00 | 0.00 % | 0 | 35 | - |
66.00 | 7.00 | 10.60 | 9.80 | 8.80 | 0.00 | 0.00 % | 0 | 50 | - |
67.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.00 | 4.60 | 3.46 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.70 | 2.95 | 2.20 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.35 | 2.15 | 0.10 | 1.25 | -0.25 | -71.43 % | 1 | 17 | 08:48:48 |
82.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 21 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 1.16 | 1.60 | 1.16 | 1.38 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.31 | 0.10 | 0.31 | 0.205 | 0.00 | 0.00 % | 0 | 297 | - |
66.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.22 | -75.86 % | 31 | 346 | 13:58:01 |
67.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.03 | -17.65 % | 16 | 14 | 12:02:05 |
68.00 | 0.05 | 0.85 | 0.98 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.15 | -37.50 % | 120 | 182 | 14:14:35 |
71.00 | 0.25 | 1.15 | 0.30 | 0.70 | -0.76 | -71.70 % | 10 | 4 | 08:57:35 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.30 | 1.90 | 1.60 | 1.60 | 0.10 | 6.67 % | 11 | 370 | 13:43:04 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.30 | 6.20 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 54 | - |
81.00 | 4.60 | 8.50 | 7.95 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
82.00 | 5.60 | 9.10 | 8.13 | 7.35 | 0.00 | 0.00 % | 0 | 18 | - |
83.00 | 7.20 | 10.10 | 7.71 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions