
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
445.00 | 48.00 | 53.30 | 123.50 | 50.65 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 41.80 | 48.50 | 50.00 | 45.15 | 0.00 | 0.00 % | 0 | 7 | - |
455.00 | 37.90 | 42.40 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 16.10 | 22.00 | 20.00 | 19.05 | 6.30 | 45.99 % | 9 | 73 | 3/11/2025 |
485.00 | 15.30 | 17.10 | 13.02 | 16.20 | 2.62 | 25.19 % | 5 | 95 | 3/11/2025 |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 4.80 | 7.30 | 6.40 | 6.05 | 2.70 | 72.97 % | 26 | 59 | 3/11/2025 |
510.00 | 3.80 | 5.40 | 3.80 | 4.60 | 0.60 | 18.75 % | 59 | 106 | 3/11/2025 |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 1.90 | 2.35 | 2.40 | 2.125 | 0.90 | 60.00 % | 19 | 81 | 3/11/2025 |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.25 | 1.30 | 0.40 | 0.775 | -0.27 | -40.30 % | 1 | 12 | 3/11/2025 |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.60 | 2.15 | 2.10 | 1.375 | -0.80 | -27.59 % | 4 | 227 | 3/11/2025 |
455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 1.30 | 2.50 | 6.50 | 1.90 | 0.00 | 0.00 % | 0 | 18 | - |
465.00 | 1.90 | 3.10 | 2.67 | 2.50 | -5.23 | -66.20 % | 2 | 7 | 3/11/2025 |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 2.95 | 4.50 | 4.70 | 3.725 | -5.44 | -53.65 % | 32 | 36 | 3/11/2025 |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 19.30 | 21.10 | 29.00 | 20.20 | 0.00 | 0.00 % | 0 | 18 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 26.80 | 28.80 | 28.20 | 27.80 | -7.80 | -21.67 % | 2 | 25 | 3/11/2025 |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 42.90 | 50.50 | 50.75 | 46.70 | -8.45 | -14.27 % | 11 | 73 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions