![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 18.00 | 24.90 | 20.00 | 21.45 | 0.00 | 0.00 % | 0 | 9 | - |
572.50 | 16.70 | 21.90 | 20.60 | 19.30 | 0.00 | 0.00 % | 0 | 34 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 10.40 | 18.90 | 9.20 | 14.65 | 0.00 | 0.00 % | 0 | 8 | - |
580.00 | 9.70 | 15.20 | 12.07 | 12.45 | 0.00 | 0.00 % | 0 | 25 | - |
582.50 | 8.50 | 12.00 | 5.80 | 10.25 | -1.79 | -23.58 % | 2 | 24 | 2/13/2025 |
585.00 | 5.60 | 7.90 | 7.00 | 6.75 | -0.50 | -6.67 % | 4 | 34 | 2/13/2025 |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 0.55 | 0.75 | 0.70 | 0.65 | -0.76 | -52.05 % | 24 | 50 | 2/13/2025 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.05 | 0.85 | 0.10 | 0.45 | -0.25 | -71.43 % | 38 | 119 | 2/13/2025 |
610.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 92 | 938 | 2/13/2025 |
615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 150 | 2/13/2025 |
625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
567.50 | 0.10 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.15 | 0.80 | 0.54 | 0.475 | -0.76 | -58.46 % | 55 | 118 | 2/13/2025 |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 1.55 | 2.05 | 1.95 | 1.80 | -2.12 | -52.09 % | 36 | 67 | 2/13/2025 |
592.50 | 2.60 | 6.30 | 3.20 | 4.45 | -2.75 | -46.22 % | 1 | 20 | 2/13/2025 |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 5.80 | 12.60 | 9.87 | 9.20 | -7.42 | -42.91 % | 13 | 45 | 2/13/2025 |
602.50 | 8.30 | 15.00 | 10.80 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 21.10 | 25.80 | 38.70 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions