ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Janus Henderson Small Cap Growth Alpha

Janus Henderson Small Cap Growth Alpha (JSML)

54.93
-1.84
( -3.24% )
Updated: 11:57:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.004.507.300.005.900.000.00 %00-
51.003.706.600.005.150.000.00 %00-
52.002.955.700.004.3250.000.00 %00-
53.002.255.100.003.6750.000.00 %00-
54.001.604.400.003.000.000.00 %00-
55.001.003.700.002.350.000.00 %00-
56.000.453.300.001.8750.000.00 %00-
57.000.052.650.001.350.000.00 %00-
58.000.002.200.000.000.000.00 %00-
59.000.001.800.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
61.001.651.051.651.350.000.00 %01-
62.001.150.901.151.0250.000.00 %00-
63.000.050.401.200.2250.000.00 %0130-
64.000.000.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.001.550.000.000.000.00 %00-
51.000.001.850.000.000.000.00 %00-
52.000.002.200.000.000.000.00 %00-
53.000.152.650.001.400.000.00 %00-
54.000.453.100.001.7750.000.00 %00-
55.000.753.500.002.1250.000.00 %00-
56.001.254.100.002.6750.000.00 %00-
57.001.854.600.003.2250.000.00 %00-
58.002.405.200.003.800.000.00 %00-
59.003.105.900.004.500.000.00 %00-
60.003.806.600.005.200.000.00 %00-
61.004.607.500.006.050.000.00 %00-
62.005.608.400.007.000.000.00 %00-
63.006.509.400.007.950.000.00 %00-
64.007.5010.300.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 13.96
(508.28%)
86.92M
MLGOMicroAlgo Inc
US$ 13.46
(98.53%)
45.51M
SHFSSHF Holdings Inc
US$ 3.8199
(71.30%)
38.19M
RSLSReShape Lifesciences Inc
US$ 0.444
(43.36%)
136.64M
MTENMingteng International Corporation Inc
US$ 5.755
(36.37%)
241.2k
LXEHLixiang Education Holding Company Ltd
US$ 2.51
(-63.30%)
1.33M
AIEVThunder Power Holdings Inc
US$ 0.0506
(-62.57%)
4.69M
AREBAmerican Rebel Holdings Inc
US$ 2.2811
(-55.79%)
10.37M
SYRASyra Health Corporation
US$ 0.0515
(-50.62%)
1.28M
CLIKClick Holdings Ltd
US$ 0.2082
(-41.35%)
6.24M
DMNDamon Inc
US$ 0.00395
(16.18%)
434.47M
NVDANVIDIA Corporation
US$ 95.8363
(-5.57%)
149.39M
STSSSharps Technology Inc
US$ 0.03085
(-3.59%)
139.75M
RSLSReShape Lifesciences Inc
US$ 0.444
(43.36%)
136.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.595
(-14.02%)
109.59M

Discussion

View Full Feed
stockplayer-11 stockplayer-11 3 minutes ago
Been some serious loading taking place there. Really liking this one
dukeb dukeb 4 minutes ago
If you read the complaint associated with the class action lawsuit, it cites a multitude of instances where the company has provided misleading information. Lies, really.

To suggest that HMBL was being deceptive about the reasons for withdrawing the application for the RS is not a st
HMBL
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - “We were truly honored to showcase Triller and the significant progress we have made in the last several months at the Mar-a-Lago Club,” said Wing Fai Ng, CEO of Triller Group.https://finance.yahoo.com/news/triller-group-engage-south-florida-130000800.html
ILLR
haha11 haha11 4 minutes ago
$SPXS....... ...DLY.........Trend HH......T.A.....SPXS IS IN BULL STATUS Today climbs R...7.95. OPINION

https://stockcharts.com/h-sc/ui?s=SPXS&p=D&yr=0&mn=1&dy=10&id=p04282373646&a=578563804
SPXS
nowwhat2 nowwhat2 4 minutes ago
Just don't try buying anything - That's the solution.


https://investorshub.advfn.com/uimage/uploads/2025/4/21/zolknups_$_21_ipo_van_burn_supp.jpg
1990

.
fung_derf fung_derf 4 minutes ago
I'm curious, why did you leave the COOP board RIGHT before the stock seemingly went on a tear?
DBMM
BIOCHEMUP BIOCHEMUP 4 minutes ago
True
CGRA
Carjockey2 Carjockey2 5 minutes ago
Hey you.!!!!!!!

Hope you and your family had a nice Easter.

Oh it's changed all right and not in a good way..lol

$TWOH
TWOH
CommodityCoverage CommodityCoverage 5 minutes ago
Amid its successful 80-hole drill program, Premium Resources (PREM.v PRMLF) just hit 27.55m of 4.97% CuEq at its Selebi North nickel-copper-cobalt project in Botswana— delivering grades significantly higher than the Mineral Resource Estimate. With resource expansion drilling now underway, this past-
PREM
Calvin Hobbes Calvin Hobbes 5 minutes ago
Not on my L2 it's not. Bids are filling in quite nicely and they are larger bids. Size is going to get harder and harder to get soon enough. This is only beginning. IMHO
CGRA
blackhawks blackhawks 5 minutes ago
Strange that an old guy like that doesn't remember the Soviet occupation of Eastern Europe or know about Putin's desire to reconstitute that.
Tatsumaki Tatsumaki 5 minutes ago
CCSB in Taiwan is a well known supplier of API to the generics. They were one of the first to get qualified in the initial ANDAs. Maybe recent shipments haven't come from there, but they have in the past and could in the future. It's rare for any manufacturer of anything to be locked in to one
AMRN
wagner wagner 5 minutes ago
Ugly I sayMark said so often that have many institutions in contact with that want to support.......Maxim Group, York and the stars..... 
Big cinema to watch Mark's next steps.... 
NB
136 136 5 minutes ago
Exactly. We posted the same thing like 20 seconds apart lmao
DPUI
maronti1 maronti1 5 minutes ago
Soooo
Mark continuing with his lies?
MIKP
WALLnut WALLnut 6 minutes ago
Dr. Michael Korenko: Pioneering Precision Radionuclide Therapy at Vivos Inc.

Dr. Michael Korenko, Sc.D., serves as the President and CEO of Vivos Inc. (OTCQB: RDGL), a biotechnology company at the forefront of developing targeted cancer therapies. Under his leadership, Vivos has drive
RDGL
bananarama bananarama 6 minutes ago
Excellent post, Money. Thanks! :-)
KBLB
BlazingStocks BlazingStocks 6 minutes ago
$BURU - As part of its acquisition plan, NUBURU is on track to finalize the purchase of Defense & Security companies, referred to herein as the "Defense & Security Hub" for confidential reasons. This hub will concentrate on delivering cutting-edge products tailored for defense applications while ext
BURU
sjoseph sjoseph 6 minutes ago
Another Scum bashing. LMAO
GVSI
Steady_T Steady_T 6 minutes ago
Argue with Grok and ex.
NWBO
learningcurve2020 learningcurve2020 6 minutes ago
>>“Patients with recurrent glioblastoma have very few treatment options,” said Daniela A. Bota, MD, PhD, the trial’s primary investigator, director of the UCI Health Comprehensive Brain Tumor Program and vice dean of clinical research for the UCI School of Medicine. “We are pleased to offer these pa
NWBO
136 136 6 minutes ago
Looks like current SS is maxed out and AS decrease. Clean L2 , expecting the company will be up to some changes / updates. Under .001 seems like EZ play
DPUI
BigBadWolf BigBadWolf 6 minutes ago
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:04:46 0.0006 12,000 Buy 0.0005 0.0006 241,462,383 206 nasd
13:04:11 0.0006 400,000 Buy 0.0005 0.0006 241,450,383 205 nasd
13:04:11 0.0006 10,000 Buy 0.0005 0.0006 241,050,383 204 nasd
13
AFFU
boston127 boston127 6 minutes ago
Thanks. Loving this volume and move north.

On a bad day for the market no less.
TOI