We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 7,799 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.60 | 13.70 | 13.69 | 0.00 % | 0 | 5 |
| 7.50 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 5 |
| 10.00 | 7.20 | 7.90 | 7.90 | 49.06 % | 1 | 43 |
| 12.50 | 5.00 | 5.20 | 5.00 | 13.64 % | 27 | 319 |
| 15.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 406 |
| 17.50 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 925 |
| 20.00 | 1.05 | 1.15 | 1.10 | 22.22 % | 973 | 2,528 |
| 22.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,049 |
| 25.00 | 0.30 | 0.45 | 0.36 | 2.86 % | 218 | 1,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 43 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 906 |
| 12.50 | 0.30 | 0.40 | 0.36 | -34.55 % | 82 | 919 |
| 15.00 | 0.95 | 1.05 | 1.04 | -30.20 % | 173 | 1,044 |
| 17.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 4,785 |
| 20.00 | 3.70 | 3.90 | 3.90 | -25.00 % | 68 | 7,790 |
| 22.50 | 4.50 | 6.00 | 5.56 | -25.87 % | 1 | 2,054 |
| 25.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
