We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 406 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 3.10 | Last Trade | 3/06/2025 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 13.90 | 13.69 | 0.00 % | 0 | 5 |
| 7.50 | 10.40 | 11.20 | 10.40 | 0.00 % | 0 | 5 |
| 10.00 | 8.10 | 8.50 | 7.90 | 0.00 % | 0 | 44 |
| 12.50 | 5.80 | 6.10 | 5.00 | 0.00 % | 0 | 298 |
| 15.00 | 3.90 | 4.10 | 3.90 | 25.81 % | 8 | 406 |
| 17.50 | 2.35 | 2.50 | 2.45 | 26.94 % | 24 | 925 |
| 20.00 | 1.35 | 1.50 | 1.45 | 31.82 % | 81 | 1,942 |
| 22.50 | 0.75 | 0.90 | 0.84 | 29.23 % | 13 | 1,049 |
| 25.00 | 0.40 | 0.55 | 0.45 | 25.00 % | 20 | 1,878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 45 |
| 10.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 906 |
| 12.50 | 0.20 | 0.35 | 0.36 | 0.00 % | 0 | 903 |
| 15.00 | 0.75 | 0.80 | 0.75 | -27.88 % | 15 | 1,053 |
| 17.50 | 1.65 | 1.80 | 1.70 | -22.73 % | 18 | 4,785 |
| 20.00 | 3.10 | 3.30 | 3.90 | 0.00 % | 0 | 7,799 |
| 22.50 | 5.00 | 5.20 | 5.56 | 0.00 % | 0 | 2,054 |
| 25.00 | 7.20 | 7.40 | 9.10 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
