We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,049 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.69 | 13.69 | 13.69 | 0.00 % | 0 | 5 |
| 7.50 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 5 |
| 10.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 44 |
| 12.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 298 |
| 15.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 406 |
| 17.50 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 925 |
| 20.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,942 |
| 22.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,049 |
| 25.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 1,878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 45 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 906 |
| 12.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 903 |
| 15.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 1,053 |
| 17.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 4,785 |
| 20.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 7,799 |
| 22.50 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 2,054 |
| 25.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
