We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 2,054 | Day's Range | 5.56 - 5.56 |
| Open | 5.56 | Prev Close | 7.50 | Last Trade | 3/05/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.60 | 13.70 | 13.69 | 0.00 % | 0 | 5 |
| 7.50 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 5 |
| 10.00 | 7.20 | 7.90 | 7.90 | 49.06 % | 1 | 43 |
| 12.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 298 |
| 15.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 406 |
| 17.50 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 925 |
| 20.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,942 |
| 22.50 | 0.55 | 0.70 | 0.65 | 18.18 % | 240 | 945 |
| 25.00 | 0.30 | 0.45 | 0.36 | 2.86 % | 218 | 1,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 43 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 906 |
| 12.50 | 0.30 | 0.40 | 0.36 | -34.55 % | 82 | 919 |
| 15.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 1,053 |
| 17.50 | 2.10 | 3.20 | 2.20 | -20.00 % | 22 | 4,783 |
| 20.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 7,799 |
| 22.50 | 4.50 | 6.00 | 5.56 | -25.87 % | 1 | 2,054 |
| 25.00 | 6.80 | 9.30 | 9.10 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
