LGI Homes LGIH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	22.70	26.80	0.00	24.75	0.00	0.00 %	0	0	-
50.00	17.90	21.80	0.00	19.85	0.00	0.00 %	0	0	-
55.00	13.30	17.00	0.00	15.15	0.00	0.00 %	0	0	-
60.00	9.40	12.20	0.00	10.80	0.00	0.00 %	0	0	-
65.00	5.60	7.80	0.00	6.70	0.00	0.00 %	0	0	-
70.00	1.45	4.40	3.90	2.925	0.00	0.00 %	0	1	-
75.00	0.85	1.35	1.15	1.10	-2.15	-65.15 %	2	17	3/26/2025
80.00	0.20	0.60	0.55	0.40	-0.25	-31.25 %	2	8	3/26/2025
85.00	0.05	0.50	1.64	0.275	0.00	0.00 %	0	8	-
90.00	0.30	0.90	0.30	0.60	0.00	0.00 %	0	7	-
95.00	1.35	0.90	1.35	1.125	0.00	0.00 %	0	70	-
100.00	0.30	0.95	0.30	0.625	0.00	0.00 %	0	1	-
105.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

45.00

22.70

26.80

0.00

24.75

0.00

0.00 %

50.00

17.90

21.80

0.00

19.85

0.00

0.00 %

55.00

13.30

17.00

0.00

15.15

0.00

0.00 %

60.00

9.40

12.20

0.00

10.80

0.00

0.00 %

65.00

5.60

7.80

0.00

6.70

0.00

0.00 %

70.00

1.45

4.40

3.90

2.925

0.00

0.00 %

75.00

0.85

1.35

1.15

1.10

-2.15

-65.15 %

3/26/2025

80.00

0.20

0.60

0.55

0.40

-0.25

-31.25 %

3/26/2025

85.00

0.05

0.50

1.64

0.275

0.00

0.00 %

90.00

0.30

0.90

0.30

0.60

0.00

0.00 %

95.00

1.35

0.90

1.35

1.125

0.00

0.00 %

100.00

0.30

0.95

0.30

0.625

0.00

0.00 %

105.00

0.00

0.90

0.00

0.00 %

110.00

0.00

0.90

0.00

0.00 %

115.00

0.00

0.90

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
60.00	0.30	0.90	1.12	0.60	0.00	0.00 %	0	18	-
65.00	0.95	2.30	1.13	1.625	0.23	25.56 %	2	94	3/26/2025
70.00	2.40	3.30	3.35	2.85	-0.15	-4.29 %	2	14	3/26/2025
75.00	5.00	8.10	5.10	6.55	0.00	0.00 %	0	27	-
80.00	10.10	10.90	9.88	10.50	0.00	0.00 %	0	41	-
85.00	13.80	16.60	15.06	15.20	0.00	0.00 %	0	15	-
90.00	18.30	22.20	15.50	20.25	0.00	0.00 %	0	10	-
95.00	23.10	27.50	0.00	25.30	0.00	0.00 %	0	0	-
100.00	28.10	32.50	0.00	30.30	0.00	0.00 %	0	0	-
105.00	33.10	37.50	0.00	35.30	0.00	0.00 %	0	0	-
110.00	38.10	42.50	0.00	40.30	0.00	0.00 %	0	0	-
115.00	43.10	47.50	0.00	45.30	0.00	0.00 %	0	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

45.00

0.00

0.20

0.00

0.00 %

50.00

0.00

0.90

0.00

0.00 %

55.00

0.05

0.95

0.00

0.50

0.00

0.00 %

60.00

0.30

0.90

1.12

0.60

0.00

0.00 %

65.00

0.95

2.30

1.13

1.625

0.23

25.56 %

3/26/2025

70.00

2.40

3.30

3.35

2.85

-0.15

-4.29 %

3/26/2025

75.00

5.00

8.10

5.10

6.55

0.00

0.00 %

80.00

10.10

10.90

9.88

10.50

0.00

0.00 %

85.00

13.80

16.60

15.06

15.20

0.00

0.00 %

90.00

18.30

22.20

15.50

20.25

0.00

0.00 %

95.00

23.10

27.50

0.00

25.30

0.00

0.00 %

100.00

28.10

32.50

0.00

30.30

0.00

0.00 %

105.00

33.10

37.50

0.00

35.30

0.00

0.00 %

110.00

38.10

42.50

0.00

40.30

0.00

0.00 %

115.00

43.10

47.50

0.00

45.30

0.00

0.00 %

Symbol	Price	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2.25 (71.76%)	11.62M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0981 (57.46%)	62.04M
FKWLFranklin Wireless Corporation	US$ 8.99 (55.27%)	88
NSTSNSTS Bancorp Inc	US$ 18.15 (54.07%)	4
AEYEAudioEye Inc	US$ 17.95 (52.51%)	106
RVYLRYVYL Inc	US$ 0.45 (-57.94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7.01 (-48.79%)	2
ESSAESSA Bancorp Inc	US$ 10.01 (-47.20%)	3
BOTJBank of the James Financial Group Inc	US$ 8.01 (-44.91%)	8
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-43.67%)	1
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0981 (57.46%)	62.04M
GTIGraphjet Technology	US$ 0.1268 (18.06%)	61.01M
OCEAOcean Biomedical Inc	US$ 0.1041 (24.37%)	58.18M
DMNDamon Inc	US$ 0.0477 (22.62%)	12.12M
GTECGreenland Technologies Holding Corporation	US$ 2.25 (71.76%)	11.62M

Symbol

Price

Vol.

LYTLytus Technologies Holdings PTV Ltd

US$ 0.0981

(57.46%)

62.04M

GTIGraphjet Technology

US$ 0.1268

(18.06%)

61.01M

OCEAOcean Biomedical Inc

US$ 0.1041

(24.37%)

58.18M

DMNDamon Inc

US$ 0.0477

(22.62%)

12.12M

GTECGreenland Technologies Holding Corporation

US$ 2.25

(71.76%)

11.62M

$LGIH recent news/filings

bullish
bband squeeze breakout

## source: finance.yahoo.com

Thu, 03 Sep 2015 06:39:00 GMT ~ 2:39 am LGI Homes reports Aug home closings grew 74.9% YoY

read full: http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#lgih
*********************************************************

Thu, 03 Sep 2015 00:14:11 GMT ~ LGI Homes, Inc. Reports August 2015 Home Closings

[at noodls] - THE WOODLANDS, Texas, Sept. 2, 2015 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (Nasdaq:LGIH) today announced 320 homes closed in August 2015, up from 183 home closings in August 2014, representing year-over-year ...

read full: http://www.noodls.com/view/88044914ACB2D3D3C1798F607852D4F44D4E43F0
*********************************************************

Thu, 03 Sep 2015 00:02:03 GMT ~ LGI Homes, Inc. Reports August 2015 Home Closings

[GlobeNewswire] - THE WOODLANDS, Texas -- LGI Homes, Inc. today announced 320 homes closed in August 2015, up from 183 home closings in August 2014, representing year-over-year growth of 74.9%. As of the end of August 2015, ...

read full: http://finance.yahoo.com/news/lgi-homes-inc-reports-august-000203054.html
*********************************************************

Wed, 02 Sep 2015 19:02:00 GMT ~ Stocks Up Late; Is Ambarella's Run Over? Growth Stock Fights For 200-Day Support

read full: http://news.investors.com/090215-769331-is-it-time-to-buy-stocks-now.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Wed, 02 Sep 2015 13:30:01 GMT ~ The Zacks Analyst Blog Highlights: AeroCentury, Central Garden & Pet, LGI Homes, NCI and U.S. Concrete

read full: http://finance.yahoo.com/news/zacks-analyst-blog-highlights-aerocentury-133001742.html
*********************************************************

$LGIH charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$LGIH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/LGIH/company-info
Ticker: $LGIH
OTC Market Place: Not Available
CIK code: not found
Company name: LGI Homes, Inc.
Incorporated In: USA

$LGIH share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$LGIH extra dd links

Company name: LGI Homes, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=LGIH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=LGIH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=LGIH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/news - http://finance.yahoo.com/q/h?s=LGIH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/LGIH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=LGIH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/LGIH
DTCC (dtcc.com): http://search2.dtcc.com/?q=LGI+Homes%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=LGI+Homes%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=LGI+Homes%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/LGIH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=LGIH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=LGIH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=LGIH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=LGIH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=LGIH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=LGIH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=LGIH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/LGIH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=LGIH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/LGIH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=LGIH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/LGIH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/LGIH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/LGIH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=LGIH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=LGIH

$LGIH DD Notes ~ http://www.ddnotesmaker.com/LGIH

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LGI Homes Inc (LGIH)

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

LGIH Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LGI Homes Inc (LGIH) Options

LGI Homes Inc (LGIH)

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

LGIH Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free