ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
468.77
2.61
(0.56%)
Closed March 08 3:00PM
468.77
0.12
(0.03%)
After Hours: 4:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
420.0047.4051.1047.0049.250.000.00 %066-
425.0042.4046.1027.6044.250.000.00 %034-
430.0037.5041.4030.6539.450.000.00 %025-
435.0032.7036.2031.2034.450.000.00 %084-
440.0027.8031.2027.9229.500.000.00 %047-
445.0024.0026.9017.8025.450.000.00 %051-
450.0019.3022.3021.8220.800.000.00 %070-
455.0015.3016.7017.3016.000.000.00 %058-
460.0011.3012.9013.1012.100.000.00 %0601-
465.007.609.208.208.400.000.00 %42223/07/2025
470.005.106.006.205.550.000.00 %313323/07/2025
475.002.803.904.203.35-0.31-6.87 %53243/07/2025
480.001.952.452.132.20-0.82-27.80 %44153/07/2025
485.001.101.701.111.40-0.59-34.71 %11323/07/2025
490.000.600.901.000.750.000.00 %0605-
495.000.101.300.450.700.000.00 %01,009-
500.000.151.700.300.9250.000.00 %020-
505.000.111.150.150.630.0436.36 %1103/07/2025
510.000.051.150.090.600.0480.00 %343/07/2025
515.000.050.050.050.050.000.00 %213/07/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
420.000.051.350.500.700.000.00 %0371-
425.000.101.500.250.800.000.00 %0136-
430.000.401.250.650.8250.000.00 %0208-
435.000.651.201.380.9250.3331.43 %21243/07/2025
440.000.901.251.771.0750.000.00 %063-
445.001.201.652.001.4250.000.00 %045-
450.001.702.301.752.00-0.97-35.66 %201293/07/2025
455.001.903.203.552.55-0.85-19.32 %1273/07/2025
460.003.504.305.803.900.9018.37 %10663/07/2025
465.005.205.907.335.550.000.00 %016-
470.007.408.409.707.90-0.20-2.02 %2123/07/2025
475.0010.3011.3012.9110.800.000.00 %020-
480.0012.3015.200.0013.750.000.00 %00-
485.0017.0019.900.0018.450.000.00 %00-
490.0021.2024.600.0022.900.000.00 %00-
495.0025.7029.3026.6027.500.000.00 %01-
500.0030.8034.000.0032.400.000.00 %00-
505.0035.7039.100.0037.400.000.00 %00-
510.0040.5044.100.0042.300.000.00 %00-
515.0045.4049.1053.7047.250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
europa7 europa7 5 minutes ago
The flying taxi: A look at the future of travel
"...Joby Aviation partnered with Uber and Delta Air Lines..."
March 8, 2025
https://www.foxbusiness.com/lifestyle/flying-taxi-look-future-travel

Joby demonstrates potential for emissions-free regional journeys with l
HBARUSD
Shonnieville Shonnieville 6 minutes ago
YES.

But Carbon the creator of the room isn't about to take no mess from bashers. The DD is excellent.
SPZI
joe_techi joe_techi 6 minutes ago
Peter Frampton - Nassau/Baby I Love Your Way
https://www.youtube.com/watch?v=2In2W5zu8xU
Peter J Peter J 6 minutes ago
for their own benefit...at the expense of others That is exactly what Charlie Munger said... so what is your point here? 🤣
ERHE
MiamiGent MiamiGent 8 minutes ago
I support MAGA!

Make
Abortion
Go
Away
satter satter 8 minutes ago
Do you have some reading comprehensive issue? I just posted it for you. Need baby steps?


Here Sweetie again for you. It's called Reuters/Ipsos



Reuters/Ipsos March 3-4

Approve 44
Disapprove 51



baltimorebullet baltimorebullet 8 minutes ago
A poster postulated recently that in time even better drugs for Alzheimer's would come along and our days as king of the hill would end.
Makes sense to me.

But if in 10 years our drugs begin to be used as prophylactics for Alzheimer's, who would be working on better drugs f
AVXL
STL Stock STL Stock 8 minutes ago
Maybe. That is how one successfully trades. Buy low and sell high.
HMBL
getmenews getmenews 8 minutes ago
One doesn't need many friends, only the right ones!
XRPUSD
Step-by-Step Step-by-Step 10 minutes ago
there is an active spzi room there?
SPZI
RichieBoy RichieBoy 10 minutes ago
Calm down a LazyBoy and Mulled Wine is good for the equilibrium. I'll give Thierry a try thanks 👍
AFFU
Peter J Peter J 11 minutes ago
I stuck around to make sure those that try to influence others with garbage don't succeed for their own benefit...at the expense of others.

badoggy, just ask Kingpin if he believes you... pretty simple, right?

Just ask a family member... you seem to suggest that kromba
ERHE
Gmenfan Gmenfan 12 minutes ago
Hey Al, they and the rest of the democrats should be ashamed and ridiculed (which they were) for that childish attempt to attracted gamers. They have no answers.
getmenews getmenews 12 minutes ago
Well see whose a laughin when the indexes drop 20% plus next week
XRPUSD
gfp927z gfp927z 12 minutes ago
Billy Strings does Bob Dylan's "Senor" -


Señor, señor
Can you tell me where we're headin'?
Lincoln County Road or Armageddon?
Seems like I been down this way before
Is there any truth in that, señor?

Señor, señor
Do you know wh
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
The only one of the lot that wasn't akin to untreated sewer sludge!
PJ007 PJ007 15 minutes ago
Thanks Frenchy, where have you been???/ Any contact with leo?????
IPIX
satter satter 15 minutes ago
Take your bible billy stuff & go shove it. Did you see the miracle how the jury found him liable for sexual assault? Did you see the miracle how is now a convicted Felon? Did you see the miracle how he is the only president to be impeached twice? Did you see the miracle how he was found to be liable
jaramill jaramill 15 minutes ago
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
Gmenfan Gmenfan 15 minutes ago
I loved Fetterman's response about Jesse Waters towards the end of the clip.
Gmenfan Gmenfan 16 minutes ago
I loved Fetterman's response about Jesse Waters towards the end of the clip.

Watch: Ilhan Omar Shoves Fox Reporter, Refuses to Answer Questions

https://truthpress.com/news/watch-ilhan-omar-shoves-fox-reporter-refuses-to-answer-questions/?utm_source=truthpress.beehiiv.c
jaramill jaramill 16 minutes ago
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE

Your Recent History

Delayed Upgrade Clock