![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.70 | 1.15 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 27 | - |
5.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 396 | - |
7.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 270 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 548 | - |
12.50 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
17.50 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 120 | - |
5.00 | 1.50 | 1.90 | 0.93 | 1.70 | -0.32 | -25.60 % | 1 | 23 | 2/14/2025 |
7.50 | 4.00 | 4.40 | 4.30 | 4.20 | 0.10 | 2.38 % | 10 | 34 | 2/14/2025 |
10.00 | 6.40 | 6.90 | 2.90 | 6.65 | 0.00 | 0.00 % | 0 | 35 | - |
12.50 | 9.10 | 9.40 | 6.40 | 9.25 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 11.60 | 11.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.90 | 14.40 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions