S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intuitive Machines Inc (LUNR)
Intuitive Machines Inc (LUNR) Options

LUNR Intuitive Machines Inc

14.055

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

LUNR Nov 29 2024 18.5 Put

View Full LUNR Chain

4.76 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Nov 29 2024
Offer	4.60	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.76	Last Trade	- -

LUNR Option Chain - Nov 29 2024

LUNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	2.05	2.90	2.40	-13.04 %	7	345
12.00	1.95	2.45	1.95	-12.95 %	188	983
12.50	1.00	1.75	1.46	-35.11 %	62	767
13.00	1.10	1.30	1.17	-29.09 %	168	984
13.50	0.75	0.85	0.75	-45.26 %	307	927
14.00	0.50	0.65	0.55	-48.11 %	786	972
14.50	0.30	0.35	0.40	-46.67 %	1,498	1,635
15.00	0.20	0.25	0.25	-57.63 %	4,769	4,226
15.50	0.15	0.20	0.16	-60.98 %	2,195	1,319
16.00	0.10	0.15	0.10	-66.67 %	3,680	2,154

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.03	0.05	0.03	0.00 %	3	217
12.00	0.03	0.05	0.03	0.00 %	21	705
12.50	0.08	0.10	0.05	-37.50 %	37	418
13.00	0.05	0.15	0.11	10.00 %	436	2,029
13.50	0.20	0.30	0.30	76.47 %	523	1,251
14.00	0.40	0.50	0.48	37.14 %	2,151	1,665
14.50	0.55	0.85	0.90	50.00 %	431	1,481
15.00	1.15	1.20	1.15	30.68 %	599	1,762
15.50	1.10	1.70	1.55	15.67 %	155	137
16.00	1.55	2.15	1.90	35.71 %	31	185

Erdene Resource Developm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions