![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.85 | 5.05 | 4.85 | 4.95 | 0.42 | 9.48 % | 18 | 493 | 12:32:46 |
15.50 | 4.35 | 4.55 | 4.40 | 4.45 | 1.17 | 36.22 % | 5 | 11 | 12:30:32 |
16.00 | 3.85 | 4.05 | 3.90 | 3.95 | 0.29 | 8.03 % | 23 | 241 | 12:30:32 |
16.50 | 3.30 | 3.60 | 4.70 | 3.45 | 1.30 | 38.24 % | 13 | 16 | 10:56:23 |
17.00 | 2.85 | 3.10 | 4.50 | 2.975 | 2.19 | 94.81 % | 51 | 334 | 10:15:31 |
17.50 | 2.40 | 2.64 | 2.49 | 2.52 | -0.04 | -1.58 % | 10 | 20 | 13:23:09 |
18.00 | 2.04 | 2.24 | 2.15 | 2.14 | 0.12 | 5.91 % | 143 | 2,131 | 13:12:52 |
18.50 | 1.68 | 1.92 | 1.80 | 1.80 | 0.25 | 16.13 % | 83 | 224 | 13:22:27 |
19.00 | 1.43 | 1.65 | 1.40 | 1.54 | 0.10 | 7.69 % | 2,314 | 1,462 | 13:13:26 |
19.50 | 1.18 | 1.33 | 1.25 | 1.255 | 0.10 | 8.70 % | 271 | 267 | 13:16:14 |
20.00 | 1.00 | 1.05 | 0.98 | 1.025 | 0.03 | 3.16 % | 2,758 | 3,452 | 13:23:28 |
20.50 | 0.77 | 0.96 | 0.83 | 0.865 | 0.11 | 15.28 % | 945 | 1,476 | 13:23:10 |
21.00 | 0.66 | 0.73 | 0.67 | 0.695 | 0.01 | 1.52 % | 3,210 | 1,319 | 13:23:18 |
21.50 | 0.54 | 0.62 | 0.54 | 0.58 | 0.05 | 10.20 % | 1,657 | 401 | 13:22:14 |
22.00 | 0.44 | 0.50 | 0.46 | 0.47 | 0.07 | 17.95 % | 4,157 | 1,156 | 13:21:55 |
22.50 | 0.36 | 0.42 | 0.37 | 0.39 | 0.02 | 5.71 % | 975 | 345 | 13:20:22 |
23.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.03 | 10.00 % | 4,064 | 3,688 | 13:17:18 |
23.50 | 0.24 | 0.30 | 0.29 | 0.27 | 0.05 | 20.83 % | 812 | 643 | 13:14:59 |
24.00 | 0.20 | 0.24 | 0.18 | 0.22 | -0.03 | -14.29 % | 2,665 | 1,563 | 13:12:47 |
24.50 | 0.17 | 0.21 | 0.20 | 0.19 | 0.00 | 0.00 % | 176 | 181 | 11:58:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 32 | 1,274 | 11:06:13 |
15.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.04 | -80.00 % | 68 | 241 | 09:36:44 |
16.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.02 | -33.33 % | 261 | 865 | 13:05:49 |
16.50 | 0.04 | 0.09 | 0.09 | 0.065 | 0.00 | 0.00 % | 10 | 217 | 12:34:29 |
17.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.04 | -26.67 % | 274 | 1,638 | 13:10:58 |
17.50 | 0.12 | 0.17 | 0.14 | 0.145 | -0.12 | -46.15 % | 74 | 408 | 13:19:23 |
18.00 | 0.19 | 0.26 | 0.25 | 0.225 | -0.12 | -32.43 % | 638 | 2,236 | 13:16:20 |
18.50 | 0.23 | 0.40 | 0.32 | 0.315 | -0.21 | -39.62 % | 558 | 296 | 13:14:37 |
19.00 | 0.55 | 0.60 | 0.50 | 0.575 | -0.29 | -36.71 % | 862 | 1,277 | 13:14:37 |
19.50 | 0.72 | 0.93 | 0.85 | 0.825 | -0.25 | -22.73 % | 376 | 354 | 13:23:07 |
20.00 | 1.06 | 1.19 | 1.06 | 1.125 | -0.24 | -18.46 % | 1,547 | 712 | 13:15:56 |
20.50 | 1.34 | 1.51 | 1.49 | 1.425 | -0.29 | -16.29 % | 262 | 210 | 13:23:10 |
21.00 | 1.66 | 1.84 | 1.75 | 1.75 | -0.29 | -14.22 % | 444 | 248 | 13:17:22 |
21.50 | 2.00 | 2.26 | 2.22 | 2.13 | -0.23 | -9.39 % | 214 | 198 | 12:54:32 |
22.00 | 2.48 | 2.64 | 2.54 | 2.56 | -0.29 | -10.25 % | 464 | 319 | 13:13:08 |
22.50 | 2.79 | 3.05 | 2.78 | 2.92 | -0.57 | -17.01 % | 218 | 63 | 12:27:13 |
23.00 | 3.35 | 3.45 | 3.40 | 3.40 | -0.32 | -8.60 % | 22 | 129 | 13:01:02 |
23.50 | 3.80 | 3.90 | 2.21 | 3.85 | -2.70 | -54.99 % | 25 | 96 | 09:13:34 |
24.00 | 4.25 | 4.35 | 4.45 | 4.30 | -1.50 | -25.21 % | 21 | 79 | 12:57:20 |
24.50 | 4.70 | 4.85 | 3.80 | 4.775 | -1.30 | -25.49 % | 32 | 79 | 09:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions