![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.00 | 5.30 | 4.85 | 5.15 | 0.42 | 9.48 % | 18 | 493 | 12:32:46 |
15.50 | 4.65 | 4.80 | 4.40 | 4.725 | 1.17 | 36.22 % | 5 | 11 | 12:30:32 |
16.00 | 4.15 | 4.30 | 4.01 | 4.225 | 0.40 | 11.08 % | 78 | 241 | 13:52:31 |
16.50 | 3.65 | 3.85 | 4.70 | 3.75 | 1.30 | 38.24 % | 13 | 16 | 10:56:23 |
17.00 | 3.15 | 3.40 | 4.50 | 3.275 | 2.19 | 94.81 % | 51 | 334 | 10:15:31 |
17.50 | 2.58 | 2.92 | 2.45 | 2.75 | -0.08 | -3.16 % | 12 | 20 | 13:46:15 |
18.00 | 2.32 | 2.54 | 2.15 | 2.43 | 0.12 | 5.91 % | 143 | 2,131 | 13:12:52 |
18.50 | 1.91 | 2.07 | 1.86 | 1.99 | 0.31 | 20.00 % | 138 | 224 | 13:52:31 |
19.00 | 1.61 | 1.71 | 1.74 | 1.66 | 0.44 | 33.85 % | 2,900 | 1,462 | 14:00:33 |
19.50 | 1.29 | 1.43 | 1.43 | 1.36 | 0.28 | 24.35 % | 286 | 267 | 13:57:15 |
20.00 | 1.11 | 1.33 | 1.15 | 1.22 | 0.20 | 21.05 % | 3,166 | 3,452 | 13:59:44 |
20.50 | 0.81 | 1.00 | 0.98 | 0.905 | 0.26 | 36.11 % | 966 | 1,476 | 13:59:01 |
21.00 | 0.67 | 0.80 | 0.80 | 0.735 | 0.14 | 21.21 % | 3,217 | 1,319 | 13:57:24 |
21.50 | 0.51 | 0.67 | 0.65 | 0.59 | 0.16 | 32.65 % | 1,728 | 401 | 13:58:01 |
22.00 | 0.51 | 0.56 | 0.53 | 0.535 | 0.14 | 35.90 % | 4,227 | 1,156 | 13:58:08 |
22.50 | 0.42 | 0.46 | 0.36 | 0.44 | 0.01 | 2.86 % | 991 | 345 | 13:41:31 |
23.00 | 0.35 | 0.39 | 0.37 | 0.37 | 0.07 | 23.33 % | 4,089 | 3,688 | 14:00:32 |
23.50 | 0.28 | 0.37 | 0.25 | 0.325 | 0.01 | 4.17 % | 814 | 643 | 13:42:15 |
24.00 | 0.23 | 0.27 | 0.26 | 0.25 | 0.05 | 23.81 % | 2,681 | 1,563 | 13:59:49 |
24.50 | 0.19 | 0.23 | 0.20 | 0.21 | 0.00 | 0.00 % | 176 | 181 | 11:58:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 32 | 1,274 | 11:06:13 |
15.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.04 | -80.00 % | 68 | 241 | 09:36:44 |
16.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 265 | 865 | 13:32:02 |
16.50 | 0.03 | 0.08 | 0.08 | 0.055 | -0.01 | -11.11 % | 13 | 217 | 13:34:10 |
17.00 | 0.05 | 0.09 | 0.09 | 0.07 | -0.06 | -40.00 % | 293 | 1,638 | 13:53:09 |
17.50 | 0.10 | 0.13 | 0.15 | 0.115 | -0.11 | -42.31 % | 81 | 408 | 13:27:23 |
18.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.18 | -48.65 % | 646 | 2,236 | 13:58:41 |
18.50 | 0.29 | 0.33 | 0.18 | 0.31 | -0.35 | -66.04 % | 577 | 296 | 13:55:25 |
19.00 | 0.45 | 0.50 | 0.60 | 0.475 | -0.19 | -24.05 % | 864 | 1,277 | 13:40:27 |
19.50 | 0.56 | 0.71 | 0.61 | 0.635 | -0.49 | -44.55 % | 385 | 354 | 13:29:49 |
20.00 | 0.93 | 0.96 | 1.11 | 0.945 | -0.19 | -14.62 % | 1,549 | 712 | 13:42:47 |
20.50 | 1.17 | 1.32 | 1.11 | 1.245 | -0.67 | -37.64 % | 263 | 210 | 13:56:23 |
21.00 | 1.57 | 1.68 | 1.75 | 1.625 | -0.29 | -14.22 % | 444 | 248 | 13:17:22 |
21.50 | 1.92 | 2.12 | 2.18 | 2.02 | -0.27 | -11.02 % | 215 | 198 | 13:27:56 |
22.00 | 2.32 | 2.38 | 2.54 | 2.35 | -0.29 | -10.25 % | 464 | 319 | 13:13:08 |
22.50 | 2.54 | 2.80 | 2.78 | 2.67 | -0.57 | -17.01 % | 218 | 63 | 12:27:13 |
23.00 | 3.15 | 3.25 | 3.40 | 3.20 | -0.32 | -8.60 % | 22 | 129 | 13:01:02 |
23.50 | 3.55 | 3.70 | 2.21 | 3.625 | -2.70 | -54.99 % | 25 | 96 | 09:13:34 |
24.00 | 4.00 | 4.15 | 4.45 | 4.075 | -1.50 | -25.21 % | 21 | 79 | 12:57:20 |
24.50 | 4.45 | 4.60 | 3.80 | 4.525 | -1.30 | -25.49 % | 32 | 79 | 09:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions