![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.60 | 5.30 | 4.43 | 4.45 | 0.14 | 3.26 % | 24 | 506 | 2/14/2025 |
15.50 | 3.95 | 5.30 | 3.23 | 4.625 | -0.57 | -15.00 % | 1 | 10 | 2/14/2025 |
16.00 | 2.98 | 4.05 | 3.61 | 3.515 | -0.09 | -2.43 % | 19 | 240 | 2/14/2025 |
16.50 | 2.82 | 4.50 | 3.40 | 3.66 | 0.70 | 25.93 % | 3 | 14 | 2/14/2025 |
17.00 | 2.58 | 2.95 | 2.31 | 2.765 | -0.54 | -18.95 % | 22 | 334 | 2/14/2025 |
17.50 | 1.89 | 3.95 | 2.53 | 2.92 | 0.08 | 3.27 % | 4 | 20 | 2/14/2025 |
18.00 | 1.94 | 2.24 | 2.03 | 2.09 | -0.03 | -1.46 % | 204 | 2,135 | 2/14/2025 |
18.50 | 1.51 | 1.75 | 1.55 | 1.63 | -0.29 | -15.76 % | 76 | 191 | 2/14/2025 |
19.00 | 1.29 | 1.49 | 1.30 | 1.39 | -0.20 | -13.33 % | 272 | 1,401 | 2/14/2025 |
19.50 | 1.10 | 1.19 | 1.15 | 1.145 | 0.05 | 4.55 % | 512 | 216 | 2/14/2025 |
20.00 | 0.92 | 0.95 | 0.95 | 0.935 | -0.09 | -8.65 % | 2,821 | 3,130 | 2/14/2025 |
20.50 | 0.63 | 0.95 | 0.72 | 0.79 | -0.23 | -24.21 % | 1,458 | 289 | 2/14/2025 |
21.00 | 0.57 | 0.77 | 0.66 | 0.67 | -0.10 | -13.16 % | 795 | 1,112 | 2/14/2025 |
21.50 | 0.47 | 0.55 | 0.49 | 0.51 | -0.27 | -35.53 % | 204 | 392 | 2/14/2025 |
22.00 | 0.37 | 0.53 | 0.39 | 0.45 | -0.20 | -33.90 % | 486 | 1,101 | 2/14/2025 |
22.50 | 0.15 | 0.41 | 0.35 | 0.28 | -0.13 | -27.08 % | 107 | 311 | 2/14/2025 |
23.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.15 | -33.33 % | 302 | 3,476 | 2/14/2025 |
23.50 | 0.24 | 0.27 | 0.24 | 0.255 | -0.16 | -40.00 % | 283 | 616 | 2/14/2025 |
24.00 | 0.20 | 0.45 | 0.21 | 0.325 | -0.16 | -43.24 % | 107 | 1,541 | 2/14/2025 |
24.50 | 0.17 | 0.20 | 0.20 | 0.185 | -0.20 | -50.00 % | 45 | 141 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.02 | 0.08 | 0.02 | 0.05 | -0.03 | -60.00 % | 826 | 485 | 2/14/2025 |
15.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.03 | -37.50 % | 11 | 242 | 2/14/2025 |
16.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 242 | 786 | 2/14/2025 |
16.50 | 0.05 | 0.25 | 0.09 | 0.15 | -0.13 | -59.09 % | 90 | 193 | 2/14/2025 |
17.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.20 | -57.14 % | 316 | 1,581 | 2/14/2025 |
17.50 | 0.04 | 0.29 | 0.26 | 0.165 | -0.24 | -48.00 % | 149 | 406 | 2/14/2025 |
18.00 | 0.30 | 0.38 | 0.37 | 0.34 | -0.35 | -48.61 % | 328 | 2,158 | 2/14/2025 |
18.50 | 0.49 | 0.55 | 0.53 | 0.52 | -0.43 | -44.79 % | 146 | 216 | 2/14/2025 |
19.00 | 0.68 | 0.96 | 0.79 | 0.82 | -0.42 | -34.71 % | 621 | 1,278 | 2/14/2025 |
19.50 | 0.79 | 1.22 | 1.10 | 1.005 | -0.30 | -21.43 % | 214 | 236 | 2/14/2025 |
20.00 | 1.27 | 1.39 | 1.30 | 1.33 | -0.42 | -24.42 % | 519 | 570 | 2/14/2025 |
20.50 | 1.56 | 1.72 | 1.78 | 1.64 | -0.64 | -26.45 % | 218 | 112 | 2/14/2025 |
21.00 | 1.97 | 2.12 | 2.04 | 2.045 | -0.60 | -22.73 % | 112 | 138 | 2/14/2025 |
21.50 | 2.18 | 2.48 | 2.45 | 2.33 | -0.35 | -12.50 % | 4 | 198 | 2/14/2025 |
22.00 | 2.66 | 2.95 | 2.83 | 2.805 | -0.66 | -18.91 % | 37 | 314 | 2/14/2025 |
22.50 | 3.15 | 3.30 | 3.35 | 3.225 | -0.26 | -7.20 % | 6 | 62 | 2/14/2025 |
23.00 | 2.81 | 4.40 | 3.72 | 3.605 | -0.71 | -16.03 % | 17 | 127 | 2/14/2025 |
23.50 | 4.00 | 4.20 | 4.91 | 4.10 | 0.00 | 0.00 % | 0 | 96 | - |
24.00 | 3.50 | 4.65 | 5.95 | 4.075 | 0.00 | 0.00 % | 0 | 79 | - |
24.50 | 4.95 | 5.15 | 5.10 | 5.05 | -1.20 | -19.05 % | 5 | 79 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions