
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.70 | 4.90 | 4.95 | 4.80 | 0.00 | 0.00 % | 4 | 0 | 08:33:39 |
9.00 | 4.20 | 4.40 | 3.74 | 4.30 | -1.65 | -30.61 % | 1 | 74 | 12:37:49 |
9.50 | 3.70 | 3.90 | 3.80 | 3.80 | -1.60 | -29.63 % | 5 | 7 | 13:14:46 |
10.00 | 3.30 | 3.40 | 3.55 | 3.35 | -0.06 | -1.66 % | 13 | 1,148 | 13:53:34 |
10.50 | 2.83 | 2.92 | 3.07 | 2.875 | -0.77 | -20.05 % | 1 | 10 | 13:53:07 |
11.00 | 2.35 | 2.40 | 2.55 | 2.375 | 0.08 | 3.24 % | 19 | 650 | 14:00:42 |
11.50 | 1.89 | 1.94 | 1.83 | 1.915 | -0.31 | -14.49 % | 95 | 758 | 13:36:44 |
12.00 | 1.46 | 1.50 | 1.43 | 1.48 | -0.27 | -15.88 % | 446 | 1,138 | 14:25:04 |
12.50 | 1.08 | 1.11 | 1.06 | 1.095 | -0.27 | -20.30 % | 715 | 343 | 14:24:57 |
13.00 | 0.75 | 0.76 | 0.75 | 0.755 | -0.23 | -23.47 % | 2,641 | 1,605 | 14:26:01 |
13.50 | 0.49 | 0.51 | 0.48 | 0.50 | -0.25 | -34.25 % | 11,068 | 1,166 | 14:25:49 |
14.00 | 0.30 | 0.32 | 0.30 | 0.31 | -0.19 | -38.78 % | 11,971 | 2,809 | 14:26:17 |
14.50 | 0.17 | 0.19 | 0.19 | 0.18 | -0.17 | -47.22 % | 6,403 | 4,212 | 14:27:23 |
15.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.13 | -54.17 % | 12,801 | 10,686 | 14:26:04 |
15.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 2,198 | 5,678 | 14:23:36 |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 4,302 | 9,366 | 14:25:54 |
16.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 1,277 | 4,130 | 14:27:23 |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 1,265 | 38,854 | 14:21:08 |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,190 | 6,022 | 14:23:45 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 701 | 9,183 | 14:05:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 52 | 482 | 13:54:04 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 347 | 765 | 14:25:16 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 2 | 294 | 13:28:43 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 173 | 1,190 | 14:08:56 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 207 | 109 | 13:41:07 |
11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 4,752 | 12,412 | 14:16:20 |
11.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.08 | -50.00 % | 4,887 | 4,811 | 14:03:22 |
12.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.10 | -38.46 % | 2,880 | 5,200 | 14:23:09 |
12.50 | 0.26 | 0.28 | 0.27 | 0.27 | -0.13 | -32.50 % | 2,510 | 1,979 | 14:24:17 |
13.00 | 0.43 | 0.45 | 0.46 | 0.44 | -0.13 | -22.03 % | 5,397 | 14,572 | 14:25:08 |
13.50 | 0.66 | 0.69 | 0.67 | 0.675 | -0.17 | -20.24 % | 1,503 | 3,807 | 14:24:17 |
14.00 | 0.97 | 1.00 | 0.96 | 0.985 | -0.14 | -12.73 % | 554 | 3,816 | 14:24:13 |
14.50 | 1.34 | 1.38 | 1.36 | 1.36 | -0.09 | -6.21 % | 433 | 2,599 | 14:19:41 |
15.00 | 1.76 | 1.80 | 1.76 | 1.78 | -0.06 | -3.30 % | 589 | 3,115 | 14:21:18 |
15.50 | 2.22 | 2.27 | 2.13 | 2.245 | -0.01 | -0.47 % | 339 | 2,445 | 14:10:25 |
16.00 | 2.69 | 2.75 | 2.66 | 2.72 | -0.07 | -2.56 % | 182 | 2,436 | 14:14:56 |
16.50 | 3.15 | 3.25 | 3.25 | 3.20 | 0.08 | 2.52 % | 27 | 506 | 13:29:38 |
17.00 | 3.65 | 3.75 | 3.66 | 3.70 | -0.14 | -3.68 % | 73 | 3,312 | 14:22:07 |
17.50 | 4.15 | 4.30 | 4.20 | 4.225 | 0.10 | 2.44 % | 44 | 390 | 13:28:04 |
18.00 | 4.65 | 4.75 | 4.50 | 4.70 | 0.15 | 3.45 % | 35 | 339 | 13:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions