
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 50.10 | 54.40 | 58.97 | 52.25 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 45.30 | 48.90 | 63.80 | 47.10 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 40.40 | 43.80 | 44.28 | 42.10 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 35.50 | 39.00 | 53.90 | 37.25 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 30.60 | 34.70 | 42.50 | 32.65 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 25.80 | 28.90 | 26.20 | 27.35 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 21.10 | 24.20 | 34.00 | 22.65 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 16.50 | 19.80 | 17.35 | 18.15 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 11.80 | 15.10 | 17.90 | 13.45 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 8.10 | 11.20 | 17.73 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 5.40 | 8.50 | 18.90 | 6.95 | 0.00 | 0.00 % | 0 | 461 | - |
170.00 | 3.00 | 6.20 | 5.51 | 4.60 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 1.40 | 4.30 | 3.47 | 2.85 | 0.00 | 0.00 % | 0 | 37 | - |
180.00 | 0.50 | 3.40 | 2.58 | 1.95 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 0.35 | 3.10 | 3.80 | 1.725 | 0.00 | 0.00 % | 0 | 61 | - |
190.00 | 0.50 | 2.05 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 305 | - |
195.00 | 0.25 | 1.70 | 4.40 | 0.975 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 0.10 | 1.50 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 70 | - |
205.00 | 0.05 | 1.45 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 0.90 | 1.35 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 4.40 | 1.35 | 4.40 | 2.875 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 5.60 | 1.40 | 5.60 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 1.50 | 1.55 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.05 | 1.60 | 0.71 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.15 | 1.90 | 0.36 | 1.025 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 0.40 | 2.15 | 1.60 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.90 | 2.55 | 0.80 | 1.725 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 0.50 | 3.40 | 0.68 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 2.05 | 4.50 | 1.15 | 3.275 | 0.00 | 0.00 % | 0 | 172 | - |
165.00 | 4.40 | 7.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 58 | - |
170.00 | 7.00 | 9.40 | 7.23 | 8.20 | 0.00 | 0.00 % | 0 | 36 | - |
175.00 | 10.00 | 12.20 | 10.57 | 11.10 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 13.60 | 16.10 | 11.40 | 14.85 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 17.70 | 20.90 | 9.70 | 19.30 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 21.60 | 25.20 | 5.64 | 23.40 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 27.00 | 30.00 | 10.25 | 28.50 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 31.60 | 35.00 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 36.10 | 40.00 | 27.40 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.90 | 45.00 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions