
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 8.40 | 11.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.50 | 6.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.05 | 4.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.25 | 1.00 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 144 | - |
22.50 | 0.19 | 1.30 | 0.19 | 0.745 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 0.40 | 2.15 | 0.45 | 1.275 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 1.95 | 2.85 | 2.70 | 2.40 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 4.00 | 6.70 | 3.30 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 9.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.30 | 14.20 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions