
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 9.50 | 10.40 | 10.60 | 9.95 | 0.00 | 0.00 % | 0 | 45 | - |
47.00 | 8.50 | 9.40 | 8.11 | 8.95 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 7.50 | 8.40 | 5.99 | 7.95 | 0.00 | 0.00 % | 0 | 60 | - |
49.00 | 6.50 | 7.30 | 7.72 | 6.90 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 5.90 | 6.10 | 6.78 | 6.00 | 0.00 | 0.00 % | 0 | 133 | - |
51.00 | 4.90 | 5.10 | 5.03 | 5.00 | -0.27 | -5.09 % | 3 | 175 | 10:56:08 |
52.00 | 4.00 | 4.20 | 2.08 | 4.10 | 0.00 | 0.00 % | 0 | 297 | - |
53.00 | 3.10 | 3.30 | 2.31 | 3.20 | 0.00 | 0.00 % | 0 | 96 | - |
54.00 | 2.35 | 2.50 | 1.65 | 2.425 | 0.00 | 0.00 % | 0 | 211 | - |
55.00 | 1.65 | 1.80 | 1.80 | 1.725 | -0.65 | -26.53 % | 2 | 352 | 14:07:51 |
56.00 | 1.15 | 1.25 | 1.31 | 1.20 | 0.53 | 67.95 % | 5 | 162 | 14:48:43 |
57.00 | 0.75 | 0.85 | 0.83 | 0.80 | 0.31 | 59.62 % | 16 | 213 | 13:56:03 |
58.00 | 0.45 | 0.55 | 0.53 | 0.50 | 0.11 | 26.19 % | 11 | 402 | 14:25:59 |
59.00 | 0.05 | 0.35 | 0.60 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.03 | 17.65 % | 5 | 1,688 | 11:23:49 |
61.00 | 0.05 | 0.20 | 0.27 | 0.125 | 0.00 | 0.00 % | 0 | 30 | - |
62.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.10 | 0.30 | 0.02 | 0.20 | -0.08 | -80.00 % | 4 | 138 | 14:28:34 |
48.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 57 | - |
49.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 245 | - |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 219 | 14:23:37 |
51.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 4 | 3,032 | 14:19:35 |
52.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 1 | 119 | 13:54:10 |
53.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.35 | -53.85 % | 3 | 40 | 13:44:57 |
54.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.37 | -42.53 % | 1 | 54 | 13:44:57 |
55.00 | 0.75 | 0.90 | 1.41 | 0.825 | 0.00 | 0.00 % | 0 | 68 | - |
56.00 | 1.20 | 1.35 | 1.35 | 1.275 | -0.65 | -32.50 % | 11 | 45 | 13:10:17 |
57.00 | 1.80 | 1.95 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.55 | 2.70 | 2.55 | 2.625 | 0.37 | 16.97 % | 1 | 16 | 14:07:52 |
59.00 | 3.30 | 3.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.20 | 4.40 | 4.00 | 4.30 | -0.60 | -13.04 % | 2 | 12 | 08:33:00 |
61.00 | 4.90 | 5.40 | 4.40 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.70 | 6.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions