Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.60 | 11.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.90 | 10.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.50 | 9.20 | 8.60 | 8.35 | 0.00 | 0.00 % | 16 | 0 | 4/23/2025 |
60.00 | 7.00 | 8.30 | 7.62 | 7.65 | 3.31 | 76.80 % | 16 | 0 | 4/23/2025 |
61.00 | 4.30 | 8.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.80 | 6.10 | 6.44 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.90 | 6.00 | 5.68 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 2.90 | 4.00 | 3.61 | 3.45 | 0.61 | 20.33 % | 1 | 3 | 4/23/2025 |
65.00 | 1.55 | 4.30 | 3.68 | 2.925 | 0.00 | 0.00 % | 0 | 13 | - |
66.00 | 1.25 | 2.10 | 2.30 | 1.675 | -0.20 | -8.00 % | 5 | 47 | 4/23/2025 |
67.00 | 0.35 | 1.30 | 0.62 | 0.825 | -1.53 | -71.16 % | 1 | 122 | 4/23/2025 |
68.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.65 | -68.42 % | 35 | 138 | 4/23/2025 |
69.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00 % | 7 | 202 | 4/23/2025 |
70.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 212 | - |
71.00 | 0.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 111 | - |
72.00 | 0.00 | 0.75 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 0.00 | 1.25 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 19 | - |
74.00 | 0.00 | 0.30 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.05 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.00 | 0.35 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 44 | - |
59.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.00 | 0.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.00 | 1.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 36 | - |
62.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
63.00 | 0.00 | 0.40 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 53 | - |
64.00 | 0.00 | 0.10 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 0.05 | 0.25 | 0.09 | 0.15 | 0.00 | 0.00 % | 0 | 64 | - |
66.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 9 | 46 | 4/23/2025 |
67.00 | 0.20 | 0.65 | 0.35 | 0.425 | 0.04 | 12.90 % | 5 | 187 | 4/23/2025 |
68.00 | 0.60 | 1.25 | 0.92 | 0.925 | 0.36 | 64.29 % | 21 | 34 | 4/23/2025 |
69.00 | 0.50 | 3.80 | 1.05 | 2.15 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 1.05 | 4.70 | 4.24 | 2.875 | 0.00 | 0.00 % | 0 | 15 | - |
71.00 | 2.25 | 4.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.80 | 6.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.00 | 7.30 | 5.64 | 5.65 | 0.00 | 0.00 % | 32 | 0 | 4/23/2025 |
74.00 | 5.70 | 7.20 | 6.61 | 6.45 | -0.34 | -4.89 % | 32 | 0 | 4/23/2025 |
75.00 | 5.90 | 8.50 | 6.99 | 7.20 | 0.00 | 0.00 % | 16 | 0 | 4/23/2025 |
76.00 | 7.20 | 10.40 | 7.96 | 8.80 | 0.00 | 0.00 % | 16 | 0 | 4/23/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions