
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,195.00 | 96.00 | 114.00 | 51.40 | 105.00 | 4.40 | 9.36 % | 1 | 2 | 4/29/2025 |
2,200.00 | 92.00 | 110.00 | 90.00 | 101.00 | 44.60 | 98.24 % | 55 | 71 | 4/29/2025 |
2,205.00 | 86.50 | 106.00 | 55.00 | 96.25 | 10.00 | 22.22 % | 2 | 32 | 4/29/2025 |
2,210.00 | 84.00 | 100.00 | 74.04 | 92.00 | 32.19 | 76.92 % | 11 | 17 | 4/29/2025 |
2,215.00 | 78.00 | 96.70 | 68.90 | 87.35 | 33.60 | 95.18 % | 7 | 7 | 4/29/2025 |
2,220.00 | 74.60 | 92.30 | 51.32 | 83.45 | 15.72 | 44.16 % | 7 | 15 | 4/29/2025 |
2,230.00 | 66.00 | 84.40 | 61.30 | 75.20 | 30.30 | 97.74 % | 41 | 32 | 4/29/2025 |
2,240.00 | 60.00 | 76.00 | 55.21 | 68.00 | 28.21 | 104.48 % | 33 | 16 | 4/29/2025 |
2,250.00 | 52.10 | 70.00 | 49.00 | 61.05 | 26.80 | 120.72 % | 27 | 32 | 4/29/2025 |
2,260.00 | 44.60 | 62.00 | 40.00 | 53.30 | 23.15 | 137.39 % | 11 | 39 | 4/29/2025 |
2,270.00 | 40.00 | 56.00 | 45.00 | 48.00 | 29.00 | 181.25 % | 40 | 21 | 4/29/2025 |
2,280.00 | 32.00 | 49.20 | 34.00 | 40.60 | 21.53 | 172.65 % | 24 | 19 | 4/29/2025 |
2,290.00 | 28.00 | 44.00 | 30.00 | 36.00 | 20.20 | 206.12 % | 20 | 7 | 4/29/2025 |
2,300.00 | 22.00 | 35.00 | 24.00 | 28.50 | 16.50 | 220.00 % | 43 | 51 | 4/29/2025 |
2,310.00 | 18.00 | 32.30 | 13.85 | 25.15 | 7.75 | 127.05 % | 23 | 28 | 4/29/2025 |
2,320.00 | 13.10 | 27.00 | 12.50 | 20.05 | 7.00 | 127.27 % | 12 | 16 | 4/29/2025 |
2,330.00 | 10.00 | 25.30 | 8.50 | 17.65 | 4.00 | 88.89 % | 15 | 3 | 4/29/2025 |
2,340.00 | 8.10 | 24.00 | 7.50 | 16.05 | 4.30 | 134.38 % | 16 | 28 | 4/29/2025 |
2,350.00 | 7.70 | 17.70 | 12.00 | 12.70 | 8.92 | 289.61 % | 30 | 26 | 4/29/2025 |
2,360.00 | 2.85 | 17.10 | 2.20 | 9.975 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,195.00 | 5.10 | 14.10 | 12.30 | 9.60 | -33.80 | -73.32 % | 3 | 4 | 4/29/2025 |
2,200.00 | 2.15 | 15.00 | 11.00 | 8.575 | -23.95 | -68.53 % | 55 | 16 | 4/29/2025 |
2,205.00 | 2.70 | 17.00 | 22.00 | 9.85 | -17.50 | -44.30 % | 2 | 33 | 4/29/2025 |
2,210.00 | 6.10 | 20.00 | 21.00 | 13.05 | -20.90 | -49.88 % | 2 | 1 | 4/29/2025 |
2,215.00 | 4.10 | 19.60 | 20.00 | 11.85 | -28.00 | -58.33 % | 4 | 3 | 4/29/2025 |
2,220.00 | 6.70 | 19.70 | 17.00 | 13.20 | -32.00 | -65.31 % | 17 | 6 | 4/29/2025 |
2,230.00 | 7.90 | 24.00 | 18.00 | 15.95 | -38.80 | -68.31 % | 22 | 3 | 4/29/2025 |
2,240.00 | 12.10 | 25.90 | 24.45 | 19.00 | 0.00 | 0.00 % | 8 | 0 | 4/29/2025 |
2,250.00 | 14.40 | 28.00 | 25.00 | 21.20 | -181.00 | -87.86 % | 9 | 1 | 4/29/2025 |
2,260.00 | 14.40 | 31.80 | 35.22 | 23.10 | 0.00 | 0.00 % | 10 | 0 | 4/29/2025 |
2,270.00 | 20.10 | 33.80 | 34.00 | 26.95 | -39.00 | -53.42 % | 3 | 6 | 4/29/2025 |
2,280.00 | 22.00 | 40.00 | 42.50 | 31.00 | 0.00 | 0.00 % | 1 | 0 | 4/29/2025 |
2,290.00 | 26.00 | 44.00 | 57.00 | 35.00 | 0.00 | 0.00 % | 5 | 0 | 4/29/2025 |
2,300.00 | 32.00 | 48.00 | 47.60 | 40.00 | -279.55 | -85.45 % | 1 | 0 | 4/29/2025 |
2,310.00 | 37.20 | 54.00 | 64.00 | 45.60 | 0.00 | 0.00 % | 2 | 0 | 4/29/2025 |
2,320.00 | 42.00 | 60.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,330.00 | 48.00 | 66.00 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,340.00 | 56.00 | 72.00 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,350.00 | 64.00 | 80.00 | 79.00 | 72.00 | -74.40 | -48.50 % | 8 | 1 | 4/29/2025 |
2,360.00 | 70.00 | 88.00 | 215.30 | 79.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions