
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,920.00 | 69.30 | 78.00 | 50.00 | 73.65 | 0.00 | 0.00 % | 0 | 6 | - |
1,925.00 | 67.00 | 75.00 | 72.00 | 71.00 | 21.30 | 42.01 % | 1 | 1 | 08:33:35 |
1,930.00 | 63.00 | 70.60 | 80.00 | 66.80 | 27.00 | 50.94 % | 1 | 1 | 08:54:35 |
1,935.00 | 59.00 | 67.90 | 65.50 | 63.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 56.00 | 65.00 | 57.00 | 60.50 | 0.60 | 1.06 % | 1 | 17 | 08:30:49 |
1,945.00 | 53.10 | 62.00 | 52.50 | 57.55 | 0.00 | 0.00 % | 0 | 6 | - |
1,950.00 | 52.70 | 59.00 | 70.00 | 55.85 | 18.00 | 34.62 % | 2 | 8 | 08:53:27 |
1,955.00 | 47.00 | 55.80 | 54.47 | 51.40 | 7.83 | 16.79 % | 1 | 3 | 09:11:41 |
1,960.00 | 45.00 | 51.80 | 47.00 | 48.40 | -0.90 | -1.88 % | 3 | 14 | 09:49:28 |
1,965.00 | 42.00 | 49.70 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,970.00 | 38.00 | 47.90 | 44.30 | 42.95 | -3.20 | -6.74 % | 2 | 14 | 09:45:32 |
1,980.00 | 35.10 | 42.40 | 34.80 | 38.75 | -2.20 | -5.95 % | 7 | 9 | 09:50:17 |
1,990.00 | 30.10 | 37.60 | 40.00 | 33.85 | 7.50 | 23.08 % | 1 | 9 | 08:59:53 |
2,000.00 | 25.30 | 31.80 | 27.00 | 28.55 | -4.00 | -12.90 % | 10 | 22 | 09:40:00 |
2,010.00 | 22.00 | 29.00 | 22.50 | 25.50 | -5.50 | -19.64 % | 2 | 15 | 09:51:58 |
2,020.00 | 21.10 | 22.70 | 19.50 | 21.90 | -4.50 | -18.75 % | 1 | 21 | 09:38:15 |
2,025.00 | 16.00 | 24.00 | 32.00 | 20.00 | 17.00 | 113.33 % | 1 | 7 | 08:45:08 |
2,030.00 | 16.00 | 21.90 | 20.00 | 18.95 | 0.00 | 0.00 % | 0 | 6 | - |
2,035.00 | 13.10 | 21.00 | 25.40 | 17.05 | 8.31 | 48.62 % | 1 | 16 | 08:34:10 |
2,040.00 | 12.00 | 20.00 | 18.00 | 16.00 | 1.00 | 5.88 % | 5 | 5 | 08:38:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,920.00 | 20.00 | 28.00 | 22.50 | 24.00 | -20.33 | -47.47 % | 1 | 44 | 09:11:41 |
1,925.00 | 21.00 | 29.00 | 22.70 | 25.00 | 0.00 | 0.00 % | 1 | 0 | 08:59:28 |
1,930.00 | 23.10 | 31.00 | 26.90 | 27.05 | -17.10 | -38.86 % | 2 | 6 | 09:06:11 |
1,935.00 | 25.00 | 32.90 | 48.50 | 28.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 26.00 | 34.00 | 35.00 | 30.00 | -13.00 | -27.08 % | 3 | 13 | 09:22:59 |
1,945.00 | 28.00 | 36.00 | 53.00 | 32.00 | 0.00 | 0.00 % | 0 | 4 | - |
1,950.00 | 30.10 | 38.80 | 57.50 | 34.45 | 0.00 | 0.00 % | 0 | 18 | - |
1,955.00 | 32.20 | 41.00 | 39.00 | 36.60 | -12.05 | -23.60 % | 2 | 1 | 09:44:07 |
1,960.00 | 35.00 | 42.70 | 44.20 | 38.85 | -16.80 | -27.54 % | 6 | 10 | 09:28:09 |
1,965.00 | 37.00 | 45.00 | 66.21 | 41.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,970.00 | 39.00 | 47.90 | 37.82 | 43.45 | -16.18 | -29.96 % | 1 | 8 | 08:45:28 |
1,980.00 | 44.50 | 52.40 | 41.20 | 48.45 | 0.00 | 0.00 % | 0 | 11 | - |
1,990.00 | 49.00 | 58.00 | 50.00 | 53.50 | -35.00 | -41.18 % | 4 | 13 | 09:10:04 |
2,000.00 | 55.90 | 63.00 | 51.00 | 59.45 | -13.38 | -20.78 % | 1 | 27 | 08:44:13 |
2,010.00 | 62.20 | 70.00 | 92.70 | 66.10 | 0.00 | 0.00 % | 0 | 11 | - |
2,020.00 | 68.20 | 77.00 | 101.00 | 72.60 | 0.00 | 0.00 % | 0 | 4 | - |
2,025.00 | 71.00 | 79.00 | 89.00 | 75.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,030.00 | 75.00 | 83.00 | 100.00 | 79.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,035.00 | 78.30 | 86.90 | 103.00 | 82.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 82.00 | 89.90 | 140.00 | 85.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions