
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,910.00 | 69.00 | 79.00 | 70.53 | 74.00 | 0.00 | 0.00 % | 0 | 9 | - |
1,915.00 | 66.00 | 74.00 | 0.00 | 70.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 64.00 | 73.00 | 50.00 | 68.50 | 0.00 | 0.00 % | 0 | 6 | - |
1,925.00 | 61.00 | 70.00 | 72.00 | 65.50 | 21.30 | 42.01 % | 1 | 1 | 08:33:35 |
1,930.00 | 56.00 | 64.80 | 80.00 | 60.40 | 27.00 | 50.94 % | 1 | 1 | 08:54:35 |
1,935.00 | 54.00 | 64.00 | 65.50 | 59.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 50.10 | 58.00 | 57.00 | 54.05 | 0.60 | 1.06 % | 1 | 17 | 08:30:49 |
1,945.00 | 47.00 | 55.00 | 52.50 | 51.00 | 0.00 | 0.00 % | 0 | 6 | - |
1,950.00 | 44.00 | 53.00 | 70.00 | 48.50 | 18.00 | 34.62 % | 2 | 8 | 08:53:27 |
1,955.00 | 43.40 | 51.00 | 54.47 | 47.20 | 7.83 | 16.79 % | 1 | 3 | 09:11:41 |
1,960.00 | 40.00 | 49.00 | 51.77 | 44.50 | 3.87 | 8.08 % | 2 | 14 | 09:11:41 |
1,965.00 | 36.70 | 43.90 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,970.00 | 35.00 | 44.00 | 60.00 | 39.50 | 12.50 | 26.32 % | 1 | 14 | 08:44:13 |
1,980.00 | 29.70 | 36.80 | 38.35 | 33.25 | 1.35 | 3.65 % | 4 | 9 | 09:17:11 |
1,990.00 | 26.00 | 34.00 | 40.00 | 30.00 | 7.50 | 23.08 % | 1 | 9 | 08:59:53 |
2,000.00 | 25.00 | 30.50 | 27.00 | 27.75 | -4.00 | -12.90 % | 10 | 22 | 09:40:00 |
2,010.00 | 17.80 | 26.00 | 29.50 | 21.90 | 1.50 | 5.36 % | 1 | 15 | 09:00:04 |
2,020.00 | 18.00 | 23.00 | 24.00 | 20.50 | 0.00 | 0.00 % | 0 | 21 | - |
2,025.00 | 13.40 | 21.00 | 25.00 | 17.20 | 10.00 | 66.67 % | 3 | 7 | 09:03:12 |
2,030.00 | 12.10 | 20.00 | 20.00 | 16.05 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,910.00 | 20.00 | 28.80 | 17.00 | 24.40 | -25.60 | -60.09 % | 1 | 16 | 08:51:46 |
1,915.00 | 22.00 | 29.90 | 20.60 | 25.95 | -20.00 | -49.26 % | 1 | 1 | 09:11:41 |
1,920.00 | 24.20 | 31.70 | 22.50 | 27.95 | -20.33 | -47.47 % | 1 | 44 | 09:11:41 |
1,925.00 | 25.20 | 33.50 | 22.70 | 29.35 | 0.00 | 0.00 % | 1 | 0 | 08:59:28 |
1,930.00 | 27.00 | 35.40 | 26.90 | 31.20 | -17.10 | -38.86 % | 2 | 6 | 09:06:11 |
1,935.00 | 28.30 | 36.90 | 48.50 | 32.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 31.50 | 38.90 | 35.00 | 35.20 | -13.00 | -27.08 % | 3 | 13 | 09:22:59 |
1,945.00 | 33.00 | 40.60 | 53.00 | 36.80 | 0.00 | 0.00 % | 0 | 4 | - |
1,950.00 | 35.00 | 42.90 | 57.50 | 38.95 | 0.00 | 0.00 % | 0 | 18 | - |
1,955.00 | 38.00 | 46.00 | 33.00 | 42.00 | -18.05 | -35.36 % | 1 | 1 | 09:08:01 |
1,960.00 | 40.20 | 47.20 | 44.20 | 43.70 | -16.80 | -27.54 % | 6 | 10 | 09:28:09 |
1,965.00 | 43.00 | 50.90 | 66.21 | 46.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,970.00 | 45.00 | 54.00 | 37.82 | 49.50 | -16.18 | -29.96 % | 1 | 8 | 08:45:28 |
1,980.00 | 49.00 | 58.00 | 41.20 | 53.50 | 0.00 | 0.00 % | 0 | 11 | - |
1,990.00 | 56.20 | 64.20 | 50.00 | 60.20 | -35.00 | -41.18 % | 4 | 13 | 09:10:04 |
2,000.00 | 61.00 | 70.00 | 51.00 | 65.50 | -13.38 | -20.78 % | 1 | 27 | 08:44:13 |
2,010.00 | 68.00 | 77.00 | 92.70 | 72.50 | 0.00 | 0.00 % | 0 | 11 | - |
2,020.00 | 75.00 | 84.00 | 101.00 | 79.50 | 0.00 | 0.00 % | 0 | 4 | - |
2,025.00 | 79.00 | 87.00 | 89.00 | 83.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,030.00 | 83.00 | 90.90 | 100.00 | 86.95 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions