![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,040.00 | 109.80 | 119.10 | 131.75 | 114.45 | 0.00 | 0.00 % | 0 | 98 | - |
2,045.00 | 107.00 | 116.00 | 100.20 | 111.50 | -28.45 | -22.11 % | 1 | 18 | 2/18/2025 |
2,050.00 | 106.70 | 113.10 | 97.50 | 109.90 | -23.75 | -19.59 % | 2 | 66 | 2/18/2025 |
2,055.00 | 101.10 | 110.10 | 99.15 | 105.60 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 99.00 | 107.20 | 115.00 | 103.10 | 0.00 | 0.00 % | 0 | 37 | - |
2,065.00 | 96.00 | 104.30 | 89.57 | 100.15 | -20.43 | -18.57 % | 1 | 3 | 2/18/2025 |
2,070.00 | 94.80 | 101.50 | 97.00 | 98.15 | -14.40 | -12.93 % | 9 | 5 | 2/18/2025 |
2,075.00 | 92.10 | 97.50 | 94.80 | 94.80 | -12.38 | -11.55 % | 37 | 5 | 2/18/2025 |
2,080.00 | 88.80 | 95.90 | 92.53 | 92.35 | 8.93 | 10.68 % | 5 | 25 | 2/18/2025 |
2,085.00 | 85.30 | 93.20 | 85.00 | 89.25 | -12.73 | -13.03 % | 3 | 3 | 2/18/2025 |
2,090.00 | 83.90 | 90.60 | 78.05 | 87.25 | -15.95 | -16.97 % | 14 | 4 | 2/18/2025 |
2,095.00 | 80.10 | 87.90 | 84.50 | 84.00 | -16.30 | -16.17 % | 3 | 2 | 2/18/2025 |
2,100.00 | 78.90 | 85.40 | 83.47 | 82.15 | -14.06 | -14.42 % | 10 | 331 | 2/18/2025 |
2,105.00 | 76.00 | 82.90 | 79.37 | 79.45 | 0.00 | 0.00 % | 3 | 0 | 2/18/2025 |
2,110.00 | 73.10 | 80.40 | 76.53 | 76.75 | -15.33 | -16.69 % | 3 | 2 | 2/18/2025 |
2,115.00 | 71.00 | 78.00 | 0.00 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 68.10 | 75.60 | 63.78 | 71.85 | -24.22 | -27.52 % | 7 | 29 | 2/18/2025 |
2,130.00 | 64.00 | 71.10 | 65.10 | 67.55 | -14.20 | -17.91 % | 4 | 3 | 2/18/2025 |
2,140.00 | 60.00 | 66.70 | 55.67 | 63.35 | -23.33 | -29.53 % | 7 | 17 | 2/18/2025 |
2,150.00 | 55.30 | 62.70 | 53.22 | 59.00 | -16.78 | -23.97 % | 7 | 43 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,040.00 | 51.20 | 58.90 | 59.80 | 55.05 | -35.80 | -37.45 % | 2 | 12 | 2/18/2025 |
2,045.00 | 53.20 | 60.20 | 63.80 | 56.70 | -29.85 | -31.87 % | 1 | 1 | 2/18/2025 |
2,050.00 | 55.20 | 62.90 | 61.59 | 59.05 | 1.81 | 3.03 % | 8 | 26 | 2/18/2025 |
2,055.00 | 57.30 | 65.20 | 77.50 | 61.25 | 0.00 | 0.00 % | 0 | 3 | - |
2,060.00 | 59.40 | 67.40 | 70.12 | 63.40 | 11.23 | 19.07 % | 6 | 6 | 2/18/2025 |
2,065.00 | 61.60 | 69.60 | 77.50 | 65.60 | 16.50 | 27.05 % | 1 | 4 | 2/18/2025 |
2,070.00 | 63.80 | 71.80 | 83.10 | 67.80 | -15.50 | -15.72 % | 2 | 1 | 2/18/2025 |
2,075.00 | 66.00 | 74.10 | 79.50 | 70.05 | -3.30 | -3.99 % | 1 | 3 | 2/18/2025 |
2,080.00 | 68.20 | 76.50 | 78.00 | 72.35 | 9.80 | 14.37 % | 1 | 6 | 2/18/2025 |
2,085.00 | 71.00 | 78.90 | 78.00 | 74.95 | 5.72 | 7.91 % | 8 | 3 | 2/18/2025 |
2,090.00 | 72.70 | 81.30 | 84.10 | 77.00 | 10.69 | 14.56 % | 4 | 6 | 2/18/2025 |
2,095.00 | 75.30 | 83.80 | 88.80 | 79.55 | 10.80 | 13.85 % | 34 | 2 | 2/18/2025 |
2,100.00 | 78.00 | 86.40 | 91.70 | 82.20 | 13.70 | 17.56 % | 12 | 24 | 2/18/2025 |
2,105.00 | 81.00 | 88.90 | 0.00 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,110.00 | 84.00 | 91.50 | 0.00 | 87.75 | 0.00 | 0.00 % | 0 | 0 | - |
2,115.00 | 86.00 | 94.10 | 0.00 | 90.05 | 0.00 | 0.00 % | 0 | 0 | - |
2,120.00 | 89.00 | 96.90 | 103.90 | 92.95 | 17.00 | 19.56 % | 5 | 13 | 2/18/2025 |
2,130.00 | 95.00 | 102.60 | 0.00 | 98.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,140.00 | 99.00 | 108.40 | 110.53 | 103.70 | -33.77 | -23.40 % | 4 | 3 | 2/18/2025 |
2,150.00 | 104.70 | 114.30 | 116.38 | 109.50 | 8.17 | 7.55 % | 3 | 4 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions