![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.00 | 7.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.30 | 6.00 | 4.10 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.10 | 5.00 | 4.40 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.90 | 4.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.05 | 3.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.95 | 2.05 | 1.51 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.25 | 0.40 | 0.50 | 0.325 | -0.34 | -40.48 % | 8 | 238 | 2/14/2025 |
11.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,652 | - |
12.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
13.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 187 | - |
9.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 178 | - |
10.00 | 0.05 | 0.60 | 0.85 | 0.325 | 0.00 | 0.00 % | 0 | 114 | - |
11.00 | 0.85 | 1.90 | 1.23 | 1.375 | 0.00 | 0.00 % | 0 | 16 | - |
12.00 | 1.75 | 2.95 | 2.81 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.75 | 3.80 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 6.00 | 4.70 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.80 | 7.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.80 | 7.90 | 6.70 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.80 | 8.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions