ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MLKN MillerKnoll Inc

24.33
0.00 (0.00%)
Dec 18 2024 - Closed
Delayed by 15 minutes

MLKN Dec 20 2024 22.5 Call

3.45 0.00 (0.00%)
Bid 2.45 Volume 5 Exp. Date Dec 20 2024
Offer 2.75 Open Interest 0 Day's Range 3.45 - 3.45
Open 3.45 Prev Close 0.00 Last Trade 12/18/2024 09:58

MLKN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.0014.400.000.00 %00
15.008.7011.900.000.00 %00
17.506.009.500.000.00 %00
20.004.006.805.600.00 %50
22.502.452.753.450.00 %50
25.001.101.401.30-18.75 %20088
30.000.100.200.17-29.17 %1,14815

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.030.050.01-66.67 %22
17.500.000.100.000.00 %00
20.000.150.250.25150.00 %15410
22.500.650.750.7271.43 %223576
25.001.751.851.8063.64 %135150
30.005.006.504.89-14.21 %28

Your Recent History

Delayed Upgrade Clock