ModivCare MODV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.40	0.30	0.30	-0.10	-25.00 %	1	12	08:51:02
5.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	593	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	21	-
10.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	226	-
12.50	5.59	0.75	5.59	3.17	0.00	0.00 %	0	1	-
15.00	5.10	0.25	5.10	2.675	0.00	0.00 %	0	6	-
17.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	253	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	68	-
22.50	2.10	0.75	2.10	1.425	0.00	0.00 %	0	432	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.30	0.40	0.175	0.20	100.00 %	5	513	08:35:00
5.00	2.25	2.55	2.60	2.40	0.05	1.96 %	1	24	08:30:15
7.50	4.80	5.10	1.94	4.95	0.00	0.00 %	0	2	-
10.00	7.30	7.60	3.50	7.45	0.00	0.00 %	0	5	-
12.50	9.80	10.10	7.90	9.95	0.00	0.00 %	0	0	-
15.00	12.30	12.60	0.00	12.45	0.00	0.00 %	0	0	-
17.50	14.80	15.10	0.00	14.95	0.00	0.00 %	0	0	-
20.00	17.30	17.60	16.50	17.45	0.00	0.00 %	0	2	-
22.50	19.70	20.10	0.00	19.90	0.00	0.00 %	0	0	-
25.00	22.20	22.60	0.00	22.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
RAYRaytech Holding Ltd	US$ 1.66 (90.80%)	5.35M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	20.46M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
HSAIHesai Group	US$ 22.22 (38.79%)	11.56M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	5.34M
LZMHLZ Technology Holdings Ltd	US$ 8.27 (-47.19%)	201.61k
SPGCSacks Parente Golf Inc	US$ 0.108923 (-31.97%)	18.52M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	410.43k
ELTKEltek Ltd	US$ 8.25 (-24.35%)	78.49k
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
AWHAspira Womans Health Inc	US$ 0.259434 (31.03%)	147.78M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (7.72%)	107.2M
NVDANVIDIA Corporation	US$ 108.72 (1.63%)	80.88M