
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.50 | 8.20 | 8.60 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.80 | 6.10 | 8.10 | 5.95 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 4.90 | 5.40 | 4.39 | 5.15 | 0.00 | 0.00 % | 1 | 0 | 3/04/2025 |
29.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.30 | 3.50 | 3.89 | 3.40 | -0.31 | -7.38 % | 14 | 65 | 3/04/2025 |
31.00 | 2.40 | 2.80 | 2.30 | 2.60 | -0.90 | -28.13 % | 26 | 6 | 3/04/2025 |
32.00 | 1.85 | 2.10 | 1.85 | 1.975 | -0.70 | -27.45 % | 5 | 11 | 3/04/2025 |
33.00 | 1.35 | 1.60 | 1.68 | 1.475 | -0.19 | -10.16 % | 318 | 5 | 3/04/2025 |
34.00 | 0.90 | 1.20 | 0.92 | 1.05 | -0.08 | -8.00 % | 60 | 60 | 3/04/2025 |
35.00 | 0.55 | 0.75 | 0.68 | 0.65 | 0.08 | 13.33 % | 82 | 78 | 3/04/2025 |
36.00 | 0.30 | 0.55 | 0.48 | 0.425 | 0.03 | 6.67 % | 3 | 111 | 3/04/2025 |
37.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.03 | -12.00 % | 22 | 152 | 3/04/2025 |
38.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.03 | -16.67 % | 37 | 489 | 3/04/2025 |
39.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 93 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.02 | -28.57 % | 17 | 124 | 3/04/2025 |
41.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 55 | - |
42.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 0.35 | 0.70 | 0.27 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.55 | 0.75 | 0.76 | 0.65 | 0.38 | 100.00 % | 2 | 146 | 3/04/2025 |
31.00 | 0.85 | 1.00 | 1.34 | 0.925 | 0.74 | 123.33 % | 3 | 53 | 3/04/2025 |
32.00 | 1.15 | 1.35 | 1.45 | 1.25 | 0.55 | 61.11 % | 11 | 94 | 3/04/2025 |
33.00 | 1.55 | 1.90 | 1.45 | 1.725 | -0.39 | -21.20 % | 9 | 140 | 3/04/2025 |
34.00 | 2.10 | 2.40 | 2.72 | 2.25 | 1.13 | 71.07 % | 4 | 76 | 3/04/2025 |
35.00 | 2.80 | 3.00 | 2.68 | 2.90 | 0.58 | 27.62 % | 2 | 161 | 3/04/2025 |
36.00 | 3.50 | 3.80 | 4.10 | 3.65 | 0.90 | 28.12 % | 2 | 74 | 3/04/2025 |
37.00 | 4.40 | 4.60 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 54 | - |
38.00 | 5.20 | 5.60 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 36 | - |
39.00 | 6.20 | 6.50 | 7.22 | 6.35 | 1.17 | 19.34 % | 1 | 6 | 3/04/2025 |
40.00 | 7.20 | 7.50 | 6.00 | 7.35 | 0.00 | 0.00 % | 0 | 53 | - |
41.00 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.80 | 9.80 | 2.37 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions