ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

32.71
-0.01
(-0.03%)
At close: March 04 3:00PM
32.831
0.121
( 0.37% )
After Hours: 6:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.007.508.208.607.850.000.00 %06-
26.006.507.400.006.950.000.00 %00-
27.005.806.108.105.950.000.00 %012-
28.004.905.404.395.150.000.00 %103/04/2025
29.004.104.300.004.200.000.00 %00-
30.003.303.503.893.40-0.31-7.38 %14653/04/2025
31.002.402.802.302.60-0.90-28.13 %2663/04/2025
32.001.852.101.851.975-0.70-27.45 %5113/04/2025
33.001.351.601.681.475-0.19-10.16 %31853/04/2025
34.000.901.200.921.05-0.08-8.00 %60603/04/2025
35.000.550.750.680.650.0813.33 %82783/04/2025
36.000.300.550.480.4250.036.67 %31113/04/2025
37.000.100.300.220.20-0.03-12.00 %221523/04/2025
38.000.100.150.150.125-0.03-16.67 %374893/04/2025
39.000.050.200.050.1250.000.00 %093-
40.000.050.200.050.125-0.02-28.57 %171243/04/2025
41.000.101.000.100.550.000.00 %055-
42.000.100.300.100.200.000.00 %098-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.140.350.140.2450.000.00 %01-
26.000.000.450.000.000.000.00 %00-
27.000.100.300.150.200.000.00 %01-
28.000.050.500.300.2750.000.00 %010-
29.000.350.700.270.5250.000.00 %08-
30.000.550.750.760.650.38100.00 %21463/04/2025
31.000.851.001.340.9250.74123.33 %3533/04/2025
32.001.151.351.451.250.5561.11 %11943/04/2025
33.001.551.901.451.725-0.39-21.20 %91403/04/2025
34.002.102.402.722.251.1371.07 %4763/04/2025
35.002.803.002.682.900.5827.62 %21613/04/2025
36.003.503.804.103.650.9028.12 %2743/04/2025
37.004.404.603.504.500.000.00 %054-
38.005.205.604.105.400.000.00 %036-
39.006.206.507.226.351.1719.34 %163/04/2025
40.007.207.506.007.350.000.00 %053-
41.008.108.500.008.300.000.00 %00-
42.008.809.802.379.300.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 1.12
(115.38%)
12.74M
SYRSSyros Pharmaceuticals Inc
US$ 0.1184
(39.29%)
16.83M
BNRGBrenmiller Energy Ltd
US$ 1.73
(28.15%)
1.89M
AGHAureus Greenway Holdings Inc
US$ 0.975
(26.62%)
989.05k
CELUCelularity Inc
US$ 1.35
(25.00%)
52.48k
CRKNCrown Electrokinetics Corporation
US$ 1.90
(-33.33%)
270.06k
TOIIWOncology Institute Inc
US$ 0.0202
(-27.86%)
6.65k
RETOReTo Eco Solutions Inc
US$ 0.66
(-25.42%)
742.36k
AVAVAeroVironment Inc
US$ 112.99
(-20.37%)
130.07k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.90
(-17.61%)
96.43k
SYRSSyros Pharmaceuticals Inc
US$ 0.1184
(39.29%)
16.83M
ARBBARB IOT Group Ltd
US$ 1.12
(115.38%)
12.74M
DGLYDigital Ally Inc
US$ 0.0656
(4.29%)
7.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.011
(4.17%)
6.3M
NVDANVIDIA Corporation
US$ 118.05
(1.78%)
6.09M

Discussion

View Full Feed
Sheepdog Sheepdog 26 seconds ago
Lordy...getting pathetic indeed here at GCAN.

I haven't been stalking this CEO, I have been here for the ever changing parade of pumpers in this scam. Most have faded into the air as the various scams have all been proven as such. Hope you stick around after the current scam is prov
GCAN
garyhalvo garyhalvo 43 seconds ago
Cmon JD, settle up already, you know that you owe us our money. Just pay for your crimes. I want to be in your millionaire club. 
COOP
 stock king 1 stock king 1 45 seconds ago
Ceo got away with robbery imho. Legal highway robbery . Over 3 billion shares of a crooked ceo mess…..
VXIT
janice shell janice shell 46 seconds ago
On a completely different subject... Here's another fabulous hotel, this one in Istanbul:

https://www.kempinski.com/en/ciragan-palace

When Elon comes through with the $2 billion, maybe I'll spend part of the year there, and the rest at the Bristol!! I love Turkish food.
Mrhumble59 Mrhumble59 2 minutes ago
Bashers be like…Blah! Blah! Blah! You all are beginning to bore the sheite out of me.
HMBL
Moneysign5 Moneysign5 2 minutes ago
Let's hope not but it is in their 8k
TPTW
 stock king 1 stock king 1 2 minutes ago
Only thing that’s going to happen imho is JK will be flying into a prison cell .
VXIT
DarthYoda DarthYoda 3 minutes ago
Hmmm..."Is Ripple A Scam?":
https://imageio.forbes.com/blogs-images/jasonbloomberg/files/2019/03/Ripple-Graphics.jpg?format=jpg&width=1440
https://www.forbes.com/sites/jasonbloomberg/2019/03/01/is-ripple-a-scam/
XRPUSD
tw0122 tw0122 4 minutes ago
Lots of bad news on the horizon ...mortgage applications, PMI, ISM, ADP employment change.
NVDA
SC8 SC8 4 minutes ago
Is there a Betaglue board? Thought they were privately held. In any case, RDGL may have other competition we don't know of beyond Betaglue, but all have same problem as RDGL regardless of who is first to market. The tech is public domain now, so pricing power is limited.
RDGL
t1215s t1215s 5 minutes ago
OK Ron sure ,have a great evening

GoGooooooCOOP GLTA -

PEACE-Ts
COOP
zakattack zakattack 6 minutes ago
Gold goes to 3k pdiv will go with it
PDIV
thecrusher2011 thecrusher2011 6 minutes ago
It's finally happening! liberals are having to hide in their attic.

https://x.com/DefiantLs/status/1897071388424593743?t=YmpwFWTr1goIkFk44S_rMg&s=19

You people have a mental illness. It cannot be cured.

Your news has whipped you up into such a frenzy of d
Truenorth2016 Truenorth2016 6 minutes ago
I just noticed you posted this to me and this is the first time I saw it. In reply, it seems to be a Pattern with all these mergers that some Law Form rebuts these mergers by saying they are investigating the merger or suing. I can find 1000+ mergers on the Dow & NASDAQ with some law firm releasing
MGOL
stoxjock stoxjock 7 minutes ago
I understand that they are "holding off' paying us (either in Cash or by giving us Our Equity Value) because 'FDIC-R' is continues to 'Not Close' our 'Receivership' But this is a Financial Crime! They are using all of 'My Cash' and making a TON of Interest/Investment Income' on it while I am getting
COOP
Trum Trum 7 minutes ago
did you happen to ask how the funding is structured? are they dumping more shares out again?
RITE
JFR161162 JFR161162 8 minutes ago
I wonder what % is compassionate versus external clients not related to DCVAX 
NWBO
getmenews getmenews 8 minutes ago
Please Note: your either with us or against us to Make America Great Again
This includes;
The president's speech will be followed by the official Democratic response
XRPUSD
joe botts joe botts 9 minutes ago
What i meant was from the company TONR in a official capacity , PR . That was a Pod cast from him, words means zero , unless it's in a Filing or a PR.
TONR
Truenorth2016 Truenorth2016 9 minutes ago
Just more ignorance on your part.
I also said 7-10 years leaving room for the possibility there was another board.....so no ignorance here.......But it is sad that you confirm it has actually been 10 whole years of stalking the GCAN CEO.....this is really sad...and alarming
GCAN
StayHumble StayHumble 9 minutes ago
wow!💹3.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
SSKILLZ1 SSKILLZ1 10 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
BBAI CEAD CRON
ron_66271 ron_66271 11 minutes ago
You Need To Read My Posts More Carefully.

I did answer your question.


Hint;
COOP needs to exceed $600 PPS for Class 19 to receive one face value.

The MATH proves that the MONEY is THERE.
RE, RA…
And more!

Please
COOP
Sheepdog Sheepdog 11 minutes ago
Just more ignorance on your part. That was when the board was formulated. All GCAN posts were under UNGS before then. That was the mother scam company that has since been delisted.
GCAN
Woodsplitter Woodsplitter 11 minutes ago
I had a order in for 5000 shares at.078 when those shares sold today.I have since closed my order, this is the third time this has happend guess people like loosing money will continue to hold and still have faith but something is up 
BLFR

Your Recent History

Delayed Upgrade Clock