
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 5.10 | 6.00 | 6.49 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 4.50 | 5.50 | 6.09 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 4.05 | 5.15 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.40 | 4.65 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.85 | 3.95 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.44 | 3.30 | 0.00 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.04 | 2.76 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.52 | 2.08 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.14 | 1.63 | 1.79 | 1.385 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.51 | 1.01 | 1.34 | 0.76 | 0.00 | 0.00 % | 0 | 38 | - |
30.50 | 0.24 | 0.34 | 0.92 | 0.29 | 0.00 | 0.00 % | 0 | 90 | - |
31.00 | 0.20 | 0.06 | 0.90 | 0.13 | 0.00 | 0.00 % | 0 | 130 | - |
31.50 | 0.01 | 0.03 | 0.56 | 0.02 | 0.00 | 0.00 % | 0 | 447 | - |
32.00 | 0.02 | 0.03 | 0.18 | 0.025 | 0.00 | 0.00 % | 0 | 430 | - |
32.50 | 0.11 | 0.04 | 0.01 | 0.075 | -0.10 | -90.91 % | 3 | 45 | 09:35:36 |
33.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 83 | - |
33.50 | 0.08 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 94 | - |
34.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
28.50 | 0.06 | 0.19 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
29.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 260 | - |
29.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 21 | 658 | 08:53:29 |
30.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1,120 | - |
30.50 | 0.02 | 0.07 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 100 | - |
31.00 | 0.21 | 0.33 | 0.08 | 0.27 | 0.00 | 0.00 % | 0 | 136 | - |
31.50 | 0.69 | 0.90 | 0.20 | 0.795 | 0.07 | 53.85 % | 3 | 63 | 08:34:37 |
32.00 | 1.10 | 1.45 | 0.96 | 1.275 | 0.75 | 357.14 % | 11 | 244 | 09:23:50 |
32.50 | 1.23 | 1.84 | 0.56 | 1.535 | 0.00 | 0.00 % | 0 | 11 | - |
33.00 | 1.67 | 2.37 | 1.78 | 2.02 | 0.00 | 0.00 % | 0 | 10 | - |
33.50 | 1.51 | 3.55 | 2.64 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.19 | 4.45 | 2.80 | 2.82 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.71 | 4.10 | 2.75 | 2.905 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.29 | 4.45 | 3.20 | 3.37 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions