
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 10.60 | 10.90 | 11.45 | 10.75 | 0.00 | 0.00 % | 0 | 70 | - |
78.00 | 9.65 | 10.00 | 10.40 | 9.825 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 8.75 | 9.10 | 8.60 | 8.925 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 7.85 | 8.15 | 8.84 | 8.00 | 1.20 | 15.71 % | 3 | 65 | 09:14:52 |
81.00 | 6.95 | 7.25 | 6.20 | 7.10 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 6.20 | 6.50 | 7.40 | 6.35 | 1.35 | 22.31 % | 60 | 300 | 09:13:37 |
83.00 | 5.55 | 5.70 | 5.83 | 5.625 | 0.43 | 7.96 % | 3 | 134 | 09:24:16 |
84.00 | 4.80 | 5.00 | 5.65 | 4.90 | 0.95 | 20.21 % | 1 | 192 | 08:48:16 |
85.00 | 4.15 | 4.25 | 4.35 | 4.20 | 0.25 | 6.10 % | 46 | 413 | 09:27:13 |
86.00 | 3.55 | 3.65 | 3.95 | 3.60 | 0.40 | 11.27 % | 59 | 150 | 09:22:10 |
87.00 | 2.98 | 3.05 | 2.98 | 3.015 | -0.12 | -3.87 % | 127 | 607 | 09:28:04 |
88.00 | 2.48 | 2.54 | 2.94 | 2.51 | 0.43 | 17.13 % | 289 | 827 | 09:20:33 |
89.00 | 2.04 | 2.09 | 2.02 | 2.065 | -0.04 | -1.94 % | 692 | 1,067 | 09:29:04 |
90.00 | 1.66 | 1.70 | 1.65 | 1.68 | -0.05 | -2.94 % | 1,308 | 2,265 | 09:29:06 |
91.00 | 1.33 | 1.37 | 1.32 | 1.35 | -0.03 | -2.22 % | 371 | 546 | 09:29:07 |
92.00 | 1.05 | 1.09 | 1.02 | 1.07 | -0.08 | -7.27 % | 518 | 2,272 | 09:28:10 |
93.00 | 0.83 | 0.86 | 0.87 | 0.845 | -0.01 | -1.14 % | 253 | 2,733 | 09:27:21 |
94.00 | 0.64 | 0.67 | 0.64 | 0.655 | -0.06 | -8.57 % | 339 | 813 | 09:28:07 |
95.00 | 0.49 | 0.53 | 0.50 | 0.51 | -0.04 | -7.41 % | 547 | 2,458 | 09:28:04 |
96.00 | 0.38 | 0.41 | 0.51 | 0.395 | 0.07 | 15.91 % | 166 | 1,525 | 09:19:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.21 | 0.23 | 0.14 | 0.22 | -0.17 | -54.84 % | 3 | 299 | 09:03:03 |
78.00 | 0.27 | 0.30 | 0.29 | 0.285 | -0.11 | -27.50 % | 23 | 190 | 09:28:23 |
79.00 | 0.36 | 0.39 | 0.35 | 0.375 | -0.16 | -31.37 % | 7 | 366 | 09:24:43 |
80.00 | 0.48 | 0.51 | 0.35 | 0.495 | -0.30 | -46.15 % | 130 | 1,402 | 09:14:13 |
81.00 | 0.63 | 0.66 | 0.60 | 0.645 | -0.26 | -30.23 % | 73 | 462 | 09:26:15 |
82.00 | 0.82 | 0.85 | 0.66 | 0.835 | -0.39 | -37.14 % | 9 | 1,221 | 09:17:34 |
83.00 | 1.04 | 1.08 | 1.11 | 1.06 | -0.29 | -20.71 % | 46 | 1,986 | 09:28:14 |
84.00 | 1.31 | 1.35 | 1.29 | 1.33 | -0.34 | -20.86 % | 53 | 1,336 | 09:24:51 |
85.00 | 1.64 | 1.68 | 1.57 | 1.66 | -0.42 | -21.11 % | 147 | 2,424 | 09:25:51 |
86.00 | 2.01 | 2.06 | 2.10 | 2.035 | -0.18 | -7.89 % | 218 | 2,630 | 09:28:06 |
87.00 | 2.45 | 2.50 | 2.55 | 2.475 | -0.27 | -9.57 % | 121 | 1,599 | 09:28:51 |
88.00 | 2.94 | 3.00 | 3.00 | 2.97 | -0.35 | -10.45 % | 153 | 1,167 | 09:27:33 |
89.00 | 3.45 | 3.60 | 3.35 | 3.525 | -0.44 | -11.61 % | 118 | 675 | 09:24:17 |
90.00 | 4.10 | 4.20 | 4.10 | 4.15 | -0.30 | -6.82 % | 84 | 1,605 | 09:27:25 |
91.00 | 4.75 | 4.85 | 4.65 | 4.80 | -0.70 | -13.08 % | 49 | 598 | 09:26:00 |
92.00 | 5.40 | 5.65 | 4.80 | 5.525 | -1.15 | -19.33 % | 56 | 873 | 09:19:14 |
93.00 | 6.15 | 6.45 | 6.13 | 6.30 | -0.87 | -12.43 % | 7 | 1,088 | 09:26:11 |
94.00 | 6.90 | 7.35 | 5.70 | 7.125 | -1.62 | -22.13 % | 1 | 340 | 09:10:55 |
95.00 | 7.80 | 8.10 | 7.60 | 7.95 | -0.69 | -8.32 % | 11 | 624 | 09:24:04 |
96.00 | 8.55 | 8.95 | 7.51 | 8.75 | -1.92 | -20.36 % | 3 | 762 | 09:02:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions