We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.40 | 23.20 | 17.20 | 0.00 % | 0 | 10 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.10 | 11.10 | 11.50 | 13.08 % | 20 | 143 |
| 175.00 | 7.50 | 8.50 | 7.67 | 2.27 % | 54 | 891 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.10 | 4.60 | 4.90 | 32.43 % | 10 | 134 |
| 190.00 | 2.85 | 3.30 | 3.60 | 35.85 % | 144 | 2,744 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.10 | 2.55 | 3.30 | 0.00 % | 0 | 151 |
| 155.00 | 2.00 | 4.00 | 1.70 | -43.14 % | 11 | 106 |
| 160.00 | 3.00 | 4.10 | 2.79 | -15.45 % | 1,861 | 1,950 |
| 165.00 | 4.20 | 5.70 | 4.00 | -16.67 % | 2 | 111 |
| 170.00 | 5.60 | 8.30 | 6.70 | 0.00 % | 0 | 490 |
| 175.00 | 8.60 | 10.40 | 7.80 | -14.75 % | 5 | 67 |
| 180.00 | 11.40 | 13.70 | 11.00 | -20.29 % | 5 | 45 |
| 185.00 | 13.60 | 17.10 | 15.55 | 0.00 % | 0 | 55 |
| 190.00 | 16.70 | 20.80 | 25.00 | 0.00 % | 0 | 28 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
