NextNav NN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextNav Inc (NN)
NextNav Inc (NN) Options

NextNav Inc (NN)

10.18

-0.58

(-5.39%)

At close: March 10 3:00PM

Delayed by 15 minutes

10.18

0.005

( 0.05% )

After Hours: 3:52PM

Delayed by 15 minutes

NN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-
3.00	7.00	7.30	4.93	7.15	0.00	0.00 %	0	21	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.20	3.40	2.80	3.30	0.00	0.00 %	0	45	-
8.00	2.35	2.50	2.55	2.425	-0.78	-23.42 %	1	5,058	10:19:36
9.00	1.65	1.75	1.32	1.70	0.00	0.00 %	0	2,599	-
10.00	1.00	1.20	0.95	1.10	-0.15	-13.64 %	2	965	14:14:02
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.20	0.35	0.42	0.275	0.00	0.00 %	0	1,081	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.20	0.10	0.125	-0.25	-71.43 %	39	1,144	13:32:15
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	770	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	449	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	290	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.80	1.00	1.05	0.90	0.25	31.25 %	30	992	14:13:26
11.00	1.40	1.60	1.65	1.50	0.65	65.00 %	4	336	14:11:56
12.00	2.10	2.35	1.65	2.225	0.00	0.00 %	0	731	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.90	4.10	2.67	4.00	0.00	0.00 %	0	32	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 1.81 (44.80%)	3.39M
CUTRCutera Inc	US$ 0.1756 (36.65%)	22.94M
BKYIBIO key International Inc	US$ 1.39 (26.36%)	1.12M
SYRSSyros Pharmaceuticals Inc	US$ 0.1121 (22.38%)	5.67M
SNOASonoma Pharmaceuticals Inc	US$ 3.32 (19.00%)	3.03M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.44 (-14.39%)	132.65k
HSAIHesai Group	US$ 13.90 (-13.18%)	179.71k
DSYBig Tree Cloud Holdings Limited	US$ 1.10 (-12.70%)	1.01k
MYPSPLAYSTUDIOS Inc	US$ 1.32 (-12.00%)	12.14k
CAPSCapstone Holding Corp	US$ 2.74 (-11.90%)	3.59k
CUTRCutera Inc	US$ 0.1756 (36.65%)	22.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.30 (-1.08%)	6.71M
SYRSSyros Pharmaceuticals Inc	US$ 0.1121 (22.38%)	5.67M
NVDANVIDIA Corporation	US$ 106.23 (-0.70%)	4.51M
STSSSharps Technology Inc	US$ 0.402 (-8.64%)	4.06M

Monksdream

Monksdream 3 months ago

NN, just under a 52 week high

Monksdream

Monksdream 6 months ago

freddie me

freddie me 10 months ago

$NN somebody needs tell #WallStreetBets about MASSIVE short in name

TrendTrade2016

TrendTrade2016 11 months ago

NN 7 dollar beating the market

TrendTrade2016

TrendTrade2016 12 months ago

NN...LETS SEE 7 DOLLA

TrendTrade2016

TrendTrade2016 12 months ago

NN...BLOWING UP

TrendTrade2016

TrendTrade2016 12 months ago

NN...BREAKING 6.00...MONSTER

TrendTrade2016

TrendTrade2016 12 months ago

NN...HERE COMES 6.00

TrendTrade2016

TrendTrade2016 12 months ago

NN BREAK OUT UNDERWAY...MONSTER!

TrendTrade2016

TrendTrade2016 12 months ago

NN...MONSTER CLOSE

TrendTrade2016

TrendTrade2016 12 months ago

NN..AMAZING TREND TAKING PLACE HERE...SLOW AND STEADY AND NOT A PEEP!!!

TrendTrade2016

TrendTrade2016 12 months ago

NN...READY TO TEST 6.00

TrendTrade2016

TrendTrade2016 12 months ago

NN...HEE WE GO!

TrendTrade2016

TrendTrade2016 12 months ago

NN...HERE WE GO

TrendTrade2016

TrendTrade2016 12 months ago

NN...MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 12 months ago

NN..THE NEXT WAVE IS HERE

TrendTrade2016

TrendTrade2016 12 months ago

NN ready to push into close

TrendTrade2016

TrendTrade2016 12 months ago

NN next stop 5.28

TrendTrade2016

TrendTrade2016 12 months ago

NN. Here we go. Monster in the making

TrendTrade2016

TrendTrade2016 12 months ago

NN…here we go 3D GPS is the next technological wonder

TrendTrade2016

TrendTrade2016 12 months ago

OUT KC…in NN. Nice company

81vette

81vette 1 year ago

Breaking thru res. Up up up,big jump up coming on squeeze?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions