We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.80 | 27.50 | 21.70 | 26.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.90 | 20.20 | 14.60 | 19.05 | 0.00 | 0.00 % | 0 | 94 | - |
| 30.00 | 13.30 | 13.60 | 13.25 | 13.45 | 0.00 | 0.00 % | 0 | 141 | - |
| 35.00 | 8.80 | 9.00 | 9.65 | 8.90 | 1.85 | 23.72 % | 1 | 754 | 4/28/2025 |
| 40.00 | 5.00 | 5.30 | 5.05 | 5.15 | -0.35 | -6.48 % | 7 | 1,412 | 4/28/2025 |
| 45.00 | 2.45 | 2.60 | 2.41 | 2.525 | -0.29 | -10.74 % | 119 | 1,263 | 4/28/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.45 | 0.08 | 0.25 | 0.03 | 60.00 % | 1 | 270 | 4/28/2025 |
| 65.00 | 0.00 | 0.50 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 222 | - |
| 70.00 | 0.00 | 0.50 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.05 | 25.00 % | 1 | 769 | 4/28/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.80 | 2.00 | 1.90 | 1.90 | 0.10 | 5.56 % | 8 | 3,076 | 4/28/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.60 | 7.80 | 8.05 | 7.70 | 0.00 | 0.00 % | 0 | 3,830 | - |
| 55.00 | 11.60 | 13.00 | 12.00 | 12.30 | 0.00 | 0.00 % | 0 | 227 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.90 | 23.90 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
abrooklyn
3 months ago
BottomBounce
4 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
