Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.78 | 4.65 | 3.50 | 3.715 | -1.60 | -31.37 % | 6 | 7 | 3/21/2025 |
40.00 | 2.22 | 4.30 | 3.05 | 3.26 | -0.59 | -16.21 % | 2 | 20 | 3/21/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.12 | 3.35 | 2.94 | 2.735 | 0.00 | 0.00 % | 0 | 14 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.21 | 2.37 | 1.47 | 1.79 | -0.73 | -33.18 % | 2 | 90 | 3/21/2025 |
42.50 | 1.67 | 2.01 | 1.90 | 1.84 | -0.15 | -7.32 % | 63 | 64 | 3/21/2025 |
43.00 | 1.38 | 1.66 | 1.63 | 1.52 | 0.03 | 1.88 % | 69 | 124 | 3/21/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.95 | 1.08 | 1.06 | 1.015 | 0.10 | 10.42 % | 119 | 180 | 3/21/2025 |
44.50 | 0.71 | 0.84 | 0.78 | 0.775 | 0.04 | 5.41 % | 21 | 46 | 3/21/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.38 | 0.54 | 0.39 | 0.46 | -0.08 | -17.02 % | 12 | 152 | 3/21/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.22 | 0.28 | 0.24 | 0.25 | -0.06 | -20.00 % | 12 | 284 | 3/21/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.11 | 0.15 | 0.10 | 0.13 | -0.05 | -33.33 % | 30 | 52 | 3/21/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2 | 27 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.07 | 0.12 | 0.20 | 0.095 | 0.01 | 5.26 % | 1 | 8 | 3/21/2025 |
40.00 | 0.11 | 0.16 | 0.16 | 0.135 | -0.08 | -33.33 % | 19 | 122 | 3/21/2025 |
40.50 | 0.15 | 0.21 | 0.21 | 0.18 | -0.13 | -38.24 % | 2 | 201 | 3/21/2025 |
41.00 | 0.22 | 0.27 | 0.24 | 0.245 | -0.17 | -41.46 % | 23 | 239 | 3/21/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.71 | 0.87 | 0.86 | 0.79 | -0.19 | -18.10 % | 44 | 8,093 | 3/21/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.58 | 2.64 | 3.10 | 2.11 | 0.00 | 0.00 % | 0 | 71 | - |
46.50 | 1.81 | 4.10 | 0.00 | 2.955 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.45 | 4.70 | 3.90 | 4.075 | 0.00 | 0.00 % | 0 | 69 | - |
48.50 | 3.50 | 5.35 | 5.70 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions