
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.05 | 22.40 | 22.65 | 21.725 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.30 | 17.55 | 14.79 | 16.925 | -0.46 | -3.02 % | 1 | 20 | 3/07/2025 |
167.50 | 13.75 | 14.65 | 14.52 | 14.20 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 9.20 | 12.45 | 11.74 | 10.825 | -0.21 | -1.76 % | 7 | 22 | 3/07/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.45 | 8.35 | 8.05 | 7.90 | 0.95 | 13.38 % | 31 | 77 | 3/07/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.80 | 5.15 | 5.20 | 4.975 | 0.80 | 18.18 % | 298 | 93 | 3/07/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.18 | 2.71 | 2.75 | 2.445 | 0.15 | 5.77 % | 234 | 455 | 3/07/2025 |
187.50 | 1.73 | 2.17 | 2.05 | 1.95 | 0.35 | 20.59 % | 99 | 152 | 3/07/2025 |
190.00 | 0.88 | 1.67 | 1.30 | 1.275 | 0.00 | 0.00 % | 578 | 462 | 3/07/2025 |
192.50 | 0.72 | 1.15 | 0.74 | 0.935 | -0.17 | -18.68 % | 219 | 824 | 3/07/2025 |
195.00 | 0.42 | 0.60 | 0.65 | 0.51 | 0.11 | 20.37 % | 149 | 344 | 3/07/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.24 | 0.29 | 0.29 | 0.265 | 0.02 | 7.41 % | 106 | 734 | 3/07/2025 |
202.50 | 0.07 | 0.33 | 0.17 | 0.20 | -0.05 | -22.73 % | 29 | 83 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.04 | 0.41 | 0.16 | 0.225 | 0.11 | 220.00 % | 1 | 13 | 3/07/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.08 | 0.66 | 0.27 | 0.37 | 0.04 | 17.39 % | 45 | 156 | 3/07/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.89 | 2.29 | 2.01 | 2.09 | -0.84 | -29.47 % | 3,099 | 315 | 3/07/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.60 | 4.00 | 4.02 | 3.80 | -0.78 | -16.25 % | 173 | 497 | 3/07/2025 |
182.50 | 4.85 | 5.30 | 4.65 | 5.075 | -1.77 | -27.57 % | 202 | 269 | 3/07/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 15.90 | 21.30 | 21.16 | 18.60 | 2.76 | 15.00 % | 36 | 74 | 3/07/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 20.70 | 26.20 | 25.70 | 23.45 | 8.46 | 49.07 % | 22 | 20 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions