
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 28.25 | 30.55 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 20.85 | 22.55 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.15 | 18.15 | 14.46 | 16.15 | -8.19 | -36.16 % | 12 | 3 | 3/10/2025 |
162.50 | 11.30 | 15.65 | 0.00 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 9.05 | 14.20 | 10.95 | 11.625 | -3.84 | -25.96 % | 1 | 21 | 3/10/2025 |
167.50 | 7.20 | 9.70 | 8.20 | 8.45 | -6.32 | -43.53 % | 1 | 8 | 3/10/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.52 | 6.45 | 3.19 | 4.485 | -4.01 | -55.69 % | 98 | 164 | 3/10/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 1.01 | 1.40 | 1.29 | 1.205 | -2.61 | -66.92 % | 108 | 232 | 3/10/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.48 | 0.82 | 0.55 | 0.65 | -1.50 | -73.17 % | 76 | 224 | 3/10/2025 |
190.00 | 0.34 | 0.45 | 0.36 | 0.395 | -0.94 | -72.31 % | 502 | 773 | 3/10/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.24 | 0.33 | 0.28 | 0.285 | 0.12 | 75.00 % | 9 | 14 | 3/10/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.75 | 1.08 | 0.96 | 0.915 | 0.58 | 152.63 % | 21 | 382 | 3/10/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 1.75 | 2.36 | 2.13 | 2.055 | 1.56 | 273.68 % | 453 | 332 | 3/10/2025 |
170.00 | 2.42 | 2.91 | 2.37 | 2.665 | 1.41 | 146.88 % | 175 | 219 | 3/10/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 3.30 | 6.55 | 6.44 | 4.925 | 3.72 | 136.76 % | 70 | 418 | 3/10/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 9.40 | 10.60 | 9.55 | 10.00 | 4.90 | 105.38 % | 5 | 404 | 3/10/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 10.80 | 16.45 | 14.30 | 13.625 | 5.75 | 67.25 % | 1 | 79 | 3/10/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 18.65 | 19.35 | 18.87 | 19.00 | 7.30 | 63.09 % | 40 | 187 | 3/10/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions