
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 16.10 | 17.95 | 0.00 | 17.025 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.15 | 18.15 | 14.46 | 16.15 | -8.19 | -36.16 % | 12 | 3 | 3/10/2025 |
162.50 | 11.30 | 15.65 | 0.00 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 9.05 | 14.20 | 10.95 | 11.625 | -3.84 | -25.96 % | 1 | 21 | 3/10/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 3.70 | 7.15 | 5.30 | 5.425 | -0.55 | -9.40 % | 13 | 20 | 3/10/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.85 | 1.05 | 0.85 | 0.95 | -1.90 | -69.09 % | 288 | 534 | 3/10/2025 |
187.50 | 0.48 | 0.82 | 0.55 | 0.65 | -1.50 | -73.17 % | 76 | 224 | 3/10/2025 |
190.00 | 0.34 | 0.45 | 0.36 | 0.395 | -0.94 | -72.31 % | 502 | 773 | 3/10/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.04 | 0.25 | 0.05 | 0.145 | 0.00 | 0.00 % | 0 | 52 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.08 | 0.34 | 0.22 | 0.21 | 0.08 | 57.14 % | 4 | 1 | 3/10/2025 |
155.00 | 0.24 | 0.33 | 0.28 | 0.285 | 0.12 | 75.00 % | 9 | 14 | 3/10/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.75 | 1.08 | 0.96 | 0.915 | 0.58 | 152.63 % | 21 | 382 | 3/10/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 1.75 | 2.36 | 2.13 | 2.055 | 1.56 | 273.68 % | 453 | 332 | 3/10/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.70 | 6.15 | 4.90 | 5.425 | 2.89 | 143.78 % | 671 | 2,987 | 3/10/2025 |
177.50 | 3.30 | 6.55 | 6.44 | 4.925 | 3.72 | 136.76 % | 70 | 418 | 3/10/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 11.00 | 13.10 | 12.14 | 12.05 | 5.59 | 85.34 % | 30 | 247 | 3/10/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.60 | 17.30 | 16.47 | 16.45 | 6.09 | 58.67 % | 104 | 463 | 3/10/2025 |
192.50 | 18.65 | 19.35 | 18.87 | 19.00 | 7.30 | 63.09 % | 40 | 187 | 3/10/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions