
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.10 | 27.60 | 26.41 | 25.85 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 22.35 | 24.90 | 0.00 | 23.625 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 12.40 | 14.75 | 11.65 | 13.575 | 3.45 | 42.07 % | 6 | 8 | 09:44:07 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 8.35 | 9.55 | 7.90 | 8.95 | 2.60 | 49.06 % | 10 | 21 | 10:05:15 |
175.00 | 7.15 | 7.65 | 8.15 | 7.40 | 4.35 | 114.47 % | 77 | 95 | 13:57:07 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 2.65 | 2.93 | 3.00 | 2.79 | 1.71 | 132.56 % | 189 | 226 | 14:11:18 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 1.16 | 1.29 | 1.26 | 1.225 | 0.71 | 129.09 % | 314 | 279 | 14:14:27 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.26 | 0.31 | 0.27 | 0.285 | 0.05 | 22.73 % | 309 | 445 | 14:15:46 |
197.50 | 0.11 | 0.21 | 0.23 | 0.16 | 0.13 | 130.00 % | 23 | 194 | 13:54:45 |
200.00 | 0.04 | 0.19 | 0.14 | 0.115 | 0.07 | 100.00 % | 78 | 831 | 14:08:08 |
202.50 | 0.02 | 0.10 | 0.10 | 0.06 | 0.03 | 42.86 % | 137 | 133 | 10:52:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.43 | 0.48 | 0.35 | 0.455 | -1.78 | -83.57 % | 56 | 780 | 13:51:13 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.31 | 2.60 | 1.94 | 2.455 | -4.50 | -69.88 % | 73 | 442 | 13:50:40 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.15 | 6.40 | 5.25 | 6.275 | -6.89 | -56.75 % | 27 | 246 | 13:51:19 |
187.50 | 7.95 | 8.25 | 9.90 | 8.10 | -4.40 | -30.77 % | 16 | 78 | 12:07:29 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 21.20 | 22.30 | 25.70 | 21.75 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions