Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 24.85 | 27.40 | 26.13 | 26.125 | -14.87 | -36.27 % | 1 | 44 | 2/21/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.95 | 22.20 | 21.20 | 21.075 | -13.92 | -39.64 % | 5 | 46 | 2/21/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 12.90 | 15.70 | 16.48 | 14.30 | -6.37 | -27.88 % | 1 | 5 | 2/21/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.40 | 8.90 | 7.26 | 7.65 | -7.12 | -49.51 % | 112 | 299 | 2/21/2025 |
187.50 | 5.15 | 7.55 | 5.83 | 6.35 | -5.52 | -48.63 % | 1 | 38 | 2/21/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 1.33 | 1.49 | 1.40 | 1.41 | -3.20 | -69.57 % | 255 | 297 | 2/21/2025 |
200.00 | 0.84 | 0.96 | 0.89 | 0.90 | -2.51 | -73.82 % | 598 | 1,186 | 2/21/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.14 | 0.49 | 0.38 | 0.315 | -1.21 | -76.10 % | 645 | 1,220 | 2/21/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.11 | 0.16 | 0.16 | 0.135 | -0.52 | -76.47 % | 550 | 1,642 | 2/21/2025 |
212.50 | 0.08 | 0.24 | 0.10 | 0.16 | -0.42 | -80.77 % | 75 | 446 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.03 | 0.10 | 0.06 | 0.065 | 0.01 | 20.00 % | 47 | 1,403 | 2/21/2025 |
167.50 | 0.02 | 0.44 | 0.00 | 0.23 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.01 | 0.22 | 0.12 | 0.115 | 0.06 | 100.00 % | 65 | 581 | 2/21/2025 |
172.50 | 0.08 | 0.20 | 0.19 | 0.14 | -0.11 | -36.67 % | 2 | 403 | 2/21/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.58 | 0.85 | 0.67 | 0.715 | 0.44 | 191.30 % | 509 | 982 | 2/21/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.46 | 1.95 | 1.48 | 1.705 | 1.06 | 252.38 % | 359 | 1,533 | 2/21/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 7.60 | 9.50 | 7.70 | 8.55 | 4.40 | 133.33 % | 157 | 317 | 2/21/2025 |
200.00 | 9.60 | 10.45 | 10.14 | 10.025 | 5.78 | 132.57 % | 89 | 270 | 2/21/2025 |
202.50 | 10.25 | 12.70 | 11.70 | 11.475 | 6.55 | 127.18 % | 50 | 63 | 2/21/2025 |
205.00 | 12.50 | 15.85 | 14.20 | 14.175 | 6.86 | 93.46 % | 37 | 179 | 2/21/2025 |
207.50 | 16.10 | 18.05 | 16.53 | 17.075 | 6.43 | 63.66 % | 17 | 147 | 2/21/2025 |
210.00 | 18.35 | 20.30 | 13.34 | 19.325 | 0.00 | 0.00 % | 0 | 38 | - |
212.50 | 20.75 | 22.55 | 7.95 | 21.65 | 0.00 | 0.00 % | 0 | 94 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions