Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 21.80 | 24.90 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.95 | 22.20 | 21.20 | 21.075 | -13.92 | -39.64 % | 5 | 46 | 2/21/2025 |
172.50 | 17.00 | 20.05 | 26.90 | 18.525 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 10.65 | 12.35 | 11.50 | 11.50 | -14.93 | -56.49 % | 42 | 290 | 2/21/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 5.15 | 7.55 | 5.83 | 6.35 | -5.52 | -48.63 % | 1 | 38 | 2/21/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 3.05 | 3.20 | 3.12 | 3.125 | -5.58 | -64.14 % | 131 | 139 | 2/21/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.84 | 0.96 | 0.89 | 0.90 | -2.51 | -73.82 % | 598 | 1,186 | 2/21/2025 |
202.50 | 0.34 | 0.84 | 0.54 | 0.59 | -1.83 | -77.22 % | 996 | 731 | 2/21/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.08 | 0.24 | 0.10 | 0.16 | -0.42 | -80.77 % | 75 | 446 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.03 | 0.10 | 0.06 | 0.065 | 0.01 | 20.00 % | 47 | 1,403 | 2/21/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.08 | 0.20 | 0.19 | 0.14 | -0.11 | -36.67 % | 2 | 403 | 2/21/2025 |
175.00 | 0.23 | 0.32 | 0.29 | 0.275 | 0.18 | 163.64 % | 87 | 171 | 2/21/2025 |
177.50 | 0.39 | 0.43 | 0.43 | 0.41 | 0.30 | 230.77 % | 23 | 56 | 2/21/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.71 | 1.13 | 1.01 | 0.92 | 0.68 | 206.06 % | 115 | 154 | 2/21/2025 |
185.00 | 1.46 | 1.95 | 1.48 | 1.705 | 1.06 | 252.38 % | 359 | 1,533 | 2/21/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.10 | 3.30 | 3.18 | 3.20 | 2.18 | 218.00 % | 754 | 423 | 2/21/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.90 | 6.35 | 6.05 | 5.125 | 3.87 | 177.52 % | 291 | 862 | 2/21/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 9.60 | 10.45 | 10.14 | 10.025 | 5.78 | 132.57 % | 89 | 270 | 2/21/2025 |
202.50 | 10.25 | 12.70 | 11.70 | 11.475 | 6.55 | 127.18 % | 50 | 63 | 2/21/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 20.75 | 22.55 | 7.95 | 21.65 | 0.00 | 0.00 % | 0 | 94 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions