
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 12.10 | 16.90 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.00 | 14.50 | 10.80 | 12.25 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 8.50 | 7.46 | 6.75 | 4.23 | 130.96 % | 10 | 31 | 4/14/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 1.45 | 0.39 | 0.875 | 0.19 | 95.00 % | 3 | 133 | 4/14/2025 |
40.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.02 | 11.11 % | 9 | 643 | 4/14/2025 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 239 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 131 | - |
75.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 158 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 1.55 | 1.60 | 0.875 | 0.00 | 0.00 % | 0 | 214 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.60 | 10.00 | 9.00 | 8.30 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 10.90 | 15.00 | 14.80 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.50 | 30.40 | 27.40 | 27.95 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 30.70 | 35.00 | 5.50 | 32.85 | 0.00 | 0.00 % | 0 | 816 | - |
70.00 | 35.50 | 40.40 | 34.21 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions