
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 37.40 | 40.85 | 54.55 | 39.125 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.90 | 21.15 | 18.90 | 19.525 | 0.00 | 0.00 % | 5 | 0 | 4/04/2025 |
90.00 | 13.00 | 16.05 | 13.15 | 14.525 | -18.70 | -58.71 % | 7 | 65 | 4/04/2025 |
95.00 | 9.05 | 12.05 | 10.95 | 10.55 | -12.85 | -53.99 % | 16 | 5 | 4/04/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.60 | 6.30 | 4.95 | 5.45 | 0.00 | 0.00 % | 237 | 0 | 4/04/2025 |
103.00 | 3.30 | 7.35 | 4.45 | 5.325 | -12.75 | -74.13 % | 350 | 5 | 4/04/2025 |
104.00 | 2.92 | 4.85 | 3.70 | 3.885 | -6.75 | -64.59 % | 372 | 3 | 4/04/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.00 | 4.55 | 3.00 | 3.775 | -16.25 | -84.42 % | 90 | 3 | 4/04/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.27 | 1.88 | 1.41 | 1.575 | -3.59 | -71.80 % | 532 | 39 | 4/04/2025 |
112.00 | 1.34 | 1.54 | 1.34 | 1.44 | -3.11 | -69.89 % | 189 | 28 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.01 | 2.24 | 0.10 | 1.125 | 0.00 | 0.00 % | 10 | 0 | 4/04/2025 |
70.00 | 0.02 | 1.00 | 1.01 | 0.51 | 0.67 | 197.06 % | 1 | 1 | 4/04/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.38 | 0.99 | 0.41 | 0.685 | 0.36 | 720.00 % | 237 | 1 | 4/04/2025 |
85.00 | 0.53 | 0.75 | 0.61 | 0.64 | 0.56 | 1,120.00 % | 1,219 | 22 | 4/04/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.75 | 3.00 | 2.86 | 2.875 | 2.53 | 766.67 % | 2,845 | 242 | 4/04/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.20 | 5.40 | 5.40 | 4.80 | 4.53 | 520.69 % | 128 | 80 | 4/04/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.40 | 8.45 | 8.22 | 7.425 | 6.38 | 346.74 % | 623 | 969 | 4/04/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.80 | 10.25 | 9.00 | 9.525 | 6.35 | 239.62 % | 48 | 520 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions