
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.53 | 0.61 | 0.57 | 0.57 | -0.06 | -9.52 % | 25 | 96 | 4/14/2025 |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 645 | 4,677 | 4/14/2025 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,200 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,731 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,430 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 2,263 | 4/14/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 3,891 | 4/14/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,862 | 30,407 | 4/14/2025 |
1.50 | 0.43 | 0.63 | 0.45 | 0.53 | 0.04 | 9.76 % | 280 | 3,013 | 4/14/2025 |
2.00 | 0.92 | 0.98 | 0.95 | 0.95 | 0.05 | 5.56 % | 29 | 5,042 | 4/14/2025 |
2.50 | 1.34 | 1.74 | 1.38 | 1.54 | -0.01 | -0.72 % | 29 | 8,154 | 4/14/2025 |
3.00 | 1.92 | 2.16 | 1.93 | 2.04 | 0.06 | 3.21 % | 4 | 199 | 4/14/2025 |
3.50 | 2.43 | 2.63 | 2.36 | 2.53 | 0.00 | 0.00 % | 0 | 58 | - |
4.00 | 2.92 | 2.99 | 2.51 | 2.955 | 0.00 | 0.00 % | 0 | 12 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.35 | 4.50 | 3.95 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions