
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 12.90 | 15.30 | 6.45 | 14.10 | 0.00 | 0.00 % | 0 | 49 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 11.20 | 13.50 | 10.90 | 12.35 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.30 | 11.60 | 9.10 | 10.45 | 0.00 | 0.00 % | 0 | 82 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.00 | 8.50 | 6.79 | 7.25 | 0.00 | 0.00 % | 0 | 87 | - |
49.00 | 5.50 | 7.80 | 4.00 | 6.65 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 4.80 | 5.20 | 5.80 | 5.00 | -1.05 | -15.33 % | 3 | 652 | 08:39:41 |
55.00 | 1.50 | 1.75 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 968 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 121 | - |
43.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 115 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 139 | - |
46.00 | 0.16 | 2.20 | 0.16 | 1.18 | 0.00 | 0.00 % | 0 | 426 | - |
47.00 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 357 | - |
48.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 2 | 312 | 09:26:54 |
49.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 231 | - |
50.00 | 0.40 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00 % | 0 | 680 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.50 | 6.20 | 4.60 | 5.85 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.30 | 15.90 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions