Invesco ETF Trust Invesc... PTF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF) Options

Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)

62.045

0.055

( 0.09% )

Updated: 12:09:22

Delayed by 15 minutes

PTF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	9.70	10.40	0.00	10.05	0.00	0.00 %	0	0	-
53.00	8.70	9.50	0.00	9.10	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	3.90	4.60	10.23	4.25	0.00	0.00 %	0	1	-
59.00	3.00	3.70	15.85	3.35	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.25	0.40	9.00	0.325	0.00	0.00 %	0	0	-
66.00	0.10	0.25	3.95	0.175	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	1	-
56.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	1	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.20	0.35	0.00	0.275	0.00	0.00 %	0	0	-
60.00	0.40	0.60	0.71	0.50	0.00	0.00 %	0	2	-
61.00	0.70	0.95	1.34	0.825	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	1.55	2.05	0.00	1.80	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	3.80	4.40	9.34	4.10	0.00	0.00 %	0	3,057	-
67.00	4.70	5.40	4.50	5.05	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	6.60	7.40	5.52	7.00	0.00	0.00 %	0	3	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNTMQuantum Biopharma Ltd	US$ 8.15 (66.67%)	3.64M
VTVTvTv Therapeutics Inc	US$ 24.4307 (64.52%)	370.44k
MGRMMonogram Technologies Inc	US$ 3.55 (52.36%)	30.76M
RGCRegencell Bioscience Holdings Ltd	US$ 18.70 (48.18%)	2.18M
GLMDGalmed Pharmaceuticals Ltd	US$ 2.54 (47.08%)	46.37M
BONBon Natural Life Ltd	US$ 0.6872 (-52.28%)	12.61M
STBXStarBox Group Holdings Ltd	US$ 0.2079 (-22.05%)	1.28M
HMRHeidmar Maritime Holdings Corporation	US$ 2.7484 (-20.34%)	1.34M
REVBRevelation Biosciences Inc	US$ 2.72 (-20.00%)	2.1M
BIAFbioAffinity Technologies Inc	US$ 0.296 (-19.35%)	360.71k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.105 (-6.17%)	161.36M
NVDANVIDIA Corporation	US$ 118.48 (-2.62%)	149.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.03 (-12.91%)	109.82M
INTCIntel Corporation	US$ 26.0021 (8.12%)	104.15M
ANTEAirNet Technology Inc	US$ 1.1811 (45.21%)	79.19M

dexprs

dexprs 2 minutes ago

Both paper trades would have made money, especially LMB. We shall see what tomorrow brings, one day is not a trend.

oystersnbeer

oystersnbeer 2 minutes ago

Bring it on tiny man !

https://www.instagram.com/reel/DHToxVSRTd6/

GLENO34

GLENO34 2 minutes ago

No Problem.. I have been away from the computer quite a bit lately..Did stay all day Thursday tho..
Daily target is the 10EMA if that gets hit then possible signal for the 20MA now at 5835.. I thought pric emight make it to the Daily 320MA...But not quite.
https://schrts.co/jTTKkfj

ChangnoiPlaza

ChangnoiPlaza 2 minutes ago

ihub.changnoi@gmail.com

PEACHMAN

PEACHMAN 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/3/17/otzvdfrjueKeanu_Reeves.jpg

gitreal

gitreal 3 minutes ago

Yeah the volume sucks. But there would be more interest if Clive starts selling at 0.015. Or 0.010. Or 0.005.

It's coming sooner or later.

pitcook

pitcook 3 minutes ago

Hey everyone, Xpert has his 6th or 7th fake name.

bottom is in.. buy now

x993231
Member Level
Re: x993231 post# 211192
Wednesday, February 19, 2025 6:07:20 PM
Post# of 212877
The bottom has been called.

Period and full

Tahoe2468

Tahoe2468 3 minutes ago

That's what I figured.... cool I'll load too

Frankiy

Frankiy 3 minutes ago

$NIXX$2.04 squeeze trigger is set at $2.56 for 2.4M real shorted shares maximum, guys!Margin Calls gonna come in very very soon.

stock1ace1

stock1ace1 3 minutes ago

Scnx $2.14 Whens the fda news suppose to drop?

Eli's Gone

Eli's Gone 4 minutes ago

Field: MAR 20 - 23 Valspar Championship Innisbrook Resort (Copperhead Course) Palm Harbor, FL • USA Purse $8,700,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/valspar-championship/R2025475

JohnnyRotton

JohnnyRotton 4 minutes ago

Whistle while you work, looks like they got 6k so far. Might be looking into a precious metals grant. One company got awarded 200 mil from the doe, so the 6k and the recovery pct could lead to that. The other company basically followed the same path of testing and getting a small processing plant.

Frankiy

Frankiy 4 minutes ago

$NIXX $2.04 squeeze trigger is set at $2.56 for 2.4M real shorted shares maximum, guys!Margin Calls gonna come in very very soon.

EnchantedTitan62

EnchantedTitan62 4 minutes ago

Just saw that on CNBC. Will NEVER sell. Have a good day. ☘️

Sammy boy

Sammy boy 5 minutes ago

LMAO Lamberth News what’s boost !

MartinLutherKing

MartinLutherKing 5 minutes ago

It’s a trumps world brother… it takes balls to declare cure to cancer breakthrough on the world stage

JMCK6193

JMCK6193 5 minutes ago

samson8

samson8 5 minutes ago

Quick someone slap 100 shares to make it look like people are buying this.........

Trooperstocks

Trooperstocks 5 minutes ago

$RMXI - Organizations interested in learning more about the VAST Research & Testing or the VAST Partner Program can contact contact vpp@reticulate.io for additional information.

gemstone57

gemstone57 5 minutes ago

Those punctuation marks are not put in by me

Trooperstocks

Trooperstocks 5 minutes ago

$RMXI - Organizations interested in learning more about the VAST Research & Testing or the VAST Partner Program can contact contact vpp@reticulate.io for additional information.

samson8

samson8 5 minutes ago

Well here comes the paid promoters. Expect to see "Mahin Agency" pushing this trash here shortly.

lovethatgreen

lovethatgreen 5 minutes ago

Not from Nigeria lmfao

Look at the 2023 10k

crazy horse 0

crazy horse 0 5 minutes ago

We all Hope Jail Time Treason Military Trials

https://gazetteller.com/top-secret-leak-new-high-security-detention-blocks-at-gitmo-are-now-operational-the-biggest-criminals-in-the-world-are-being-processed-for-immediate-trial/

Invesco ETF Trust Invesc...

Warr Cloudia Research 2325

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions