We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.45 | 9.15 | 6.20 | 0.00 % | 0 | 9 |
| 149.00 | 7.45 | 8.15 | 15.95 | 0.00 % | 0 | 5 |
| 150.00 | 6.60 | 7.25 | 6.70 | 27.62 % | 68 | 214 |
| 152.50 | 4.30 | 4.50 | 4.40 | 29.41 % | 115 | 301 |
| 155.00 | 2.33 | 2.40 | 2.35 | 14.63 % | 691 | 1,726 |
| 157.50 | 0.92 | 0.98 | 1.02 | -12.07 % | 624 | 1,586 |
| 160.00 | 0.27 | 0.33 | 0.31 | -50.79 % | 1,876 | 1,505 |
| 162.50 | 0.08 | 0.10 | 0.10 | -67.74 % | 959 | 1,364 |
| 165.00 | 0.04 | 0.05 | 0.05 | -70.59 % | 1,163 | 3,869 |
| 167.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 65 | 1,695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.05 | 0.05 | -90.38 % | 103 | 188 |
| 149.00 | 0.02 | 0.09 | 0.08 | -87.50 % | 49 | 185 |
| 150.00 | 0.06 | 0.08 | 0.08 | -90.80 % | 670 | 1,385 |
| 152.50 | 0.20 | 0.23 | 0.23 | -86.47 % | 596 | 1,941 |
| 155.00 | 0.63 | 0.70 | 0.69 | -74.54 % | 476 | 3,322 |
| 157.50 | 1.74 | 1.83 | 1.79 | -57.88 % | 82 | 1,083 |
| 160.00 | 3.50 | 3.70 | 3.70 | -43.08 % | 124 | 1,525 |
| 162.50 | 5.80 | 6.50 | 6.43 | -25.58 % | 34 | 1,142 |
| 165.00 | 8.25 | 8.90 | 8.37 | -23.98 % | 56 | 962 |
| 167.50 | 10.70 | 11.05 | 10.89 | -20.68 % | 11 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
