
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 13.10 | 14.60 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 11.60 | 12.90 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 10.80 | 12.65 | 14.45 | 11.725 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 10.65 | 11.10 | 12.90 | 10.875 | -2.60 | -16.77 % | 1 | 13 | 10:37:30 |
146.00 | 9.70 | 10.95 | 8.15 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 7.95 | 9.50 | 8.40 | 8.725 | -0.59 | -6.56 % | 1 | 6 | 14:19:20 |
148.00 | 7.70 | 9.40 | 9.91 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 7.45 | 8.65 | 10.30 | 8.05 | 0.42 | 4.25 % | 6 | 16 | 09:43:33 |
150.00 | 6.70 | 7.05 | 5.26 | 6.875 | -4.54 | -46.33 % | 9 | 52 | 14:07:55 |
152.50 | 5.00 | 5.40 | 7.26 | 5.20 | -2.29 | -23.98 % | 2 | 43 | 10:08:06 |
155.00 | 3.60 | 3.75 | 3.60 | 3.675 | -3.91 | -52.06 % | 37 | 150 | 14:52:26 |
157.50 | 2.35 | 2.56 | 2.40 | 2.455 | -3.51 | -59.39 % | 132 | 308 | 14:41:40 |
160.00 | 1.46 | 1.69 | 1.45 | 1.575 | -2.65 | -64.63 % | 251 | 825 | 14:44:20 |
162.50 | 0.83 | 1.01 | 0.85 | 0.92 | -1.91 | -69.20 % | 396 | 1,365 | 14:43:39 |
165.00 | 0.45 | 0.55 | 0.48 | 0.50 | -1.22 | -71.76 % | 616 | 1,644 | 14:47:32 |
167.50 | 0.24 | 0.30 | 0.27 | 0.27 | -0.72 | -72.73 % | 231 | 910 | 14:52:23 |
170.00 | 0.10 | 0.27 | 0.13 | 0.185 | -0.42 | -76.36 % | 764 | 930 | 14:52:17 |
172.50 | 0.02 | 0.18 | 0.05 | 0.10 | -0.23 | -82.14 % | 126 | 189 | 12:26:51 |
175.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.08 | -61.54 % | 147 | 340 | 14:46:13 |
177.50 | 0.01 | 0.10 | 0.04 | 0.055 | -0.05 | -55.56 % | 1 | 41 | 08:30:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.38 | 0.48 | 0.44 | 0.43 | 0.23 | 109.52 % | 10 | 6 | 14:50:47 |
143.00 | 0.46 | 0.56 | 0.68 | 0.51 | 0.46 | 209.09 % | 36 | 52 | 14:50:44 |
144.00 | 0.56 | 0.65 | 0.83 | 0.605 | 0.58 | 232.00 % | 35 | 23 | 13:59:36 |
145.00 | 0.65 | 0.77 | 0.72 | 0.71 | 0.46 | 176.92 % | 117 | 372 | 14:38:10 |
146.00 | 0.79 | 0.91 | 0.94 | 0.85 | 0.63 | 203.23 % | 112 | 8 | 14:33:27 |
147.00 | 0.96 | 1.08 | 1.41 | 1.02 | 0.91 | 182.00 % | 57 | 259 | 14:20:07 |
148.00 | 1.04 | 1.36 | 1.32 | 1.20 | 0.94 | 247.37 % | 99 | 328 | 14:42:24 |
149.00 | 1.37 | 1.57 | 1.63 | 1.47 | 1.17 | 254.35 % | 140 | 88 | 13:48:24 |
150.00 | 1.61 | 1.87 | 2.51 | 1.74 | 2.01 | 402.00 % | 194 | 452 | 14:07:56 |
152.50 | 2.40 | 2.57 | 2.54 | 2.485 | 1.73 | 213.58 % | 305 | 327 | 14:38:11 |
155.00 | 3.40 | 3.60 | 3.40 | 3.50 | 2.15 | 172.00 % | 209 | 431 | 14:37:21 |
157.50 | 4.70 | 4.95 | 4.85 | 4.825 | 3.05 | 169.44 % | 94 | 401 | 14:34:21 |
160.00 | 6.30 | 6.55 | 7.18 | 6.425 | 4.34 | 152.82 % | 79 | 524 | 14:19:57 |
162.50 | 7.70 | 9.05 | 9.69 | 8.375 | 5.65 | 139.85 % | 2 | 87 | 14:15:27 |
165.00 | 10.25 | 11.45 | 12.03 | 10.85 | 6.40 | 113.68 % | 13 | 164 | 14:15:24 |
167.50 | 11.80 | 12.95 | 7.20 | 12.375 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 14.00 | 15.35 | 13.93 | 14.675 | 0.00 | 0.00 % | 0 | 197 | - |
172.50 | 16.65 | 18.00 | 15.15 | 17.325 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 19.45 | 20.45 | 16.50 | 19.95 | -0.80 | -4.62 % | 1 | 38 | 08:51:51 |
177.50 | 21.35 | 23.40 | 0.00 | 22.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions